Nejvyšší kurz, Burza Praha dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
| EKOINGSTAV BRNO | 595.00 | 0.00% | 0 | 0 | 527.50 | +9.00% | 15 555 | 27 | ||||||
| REKULT.VÝSTAV.MOST | 595.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 8 400 | 14 | ||||||
| HOTEL FORUM PRAHA | 595.00 | +3.11% | 183 260 | 308 | 537.00 | +6.00% | 45 670 | 80 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 588.00 | 0.00% | 0 | 0 | 609.70 | +1.00% | 9 717 | 16 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 586.00 | +1.03% | 20 510 | 35 | 539.50 | 0.00% | 2 158 | 4 | ||||||
| HARV.SPOL.CONTRAR | 585.00 | 0.00% | 0 | 0 | 619.50 | -2.00% | 6 195 | 10 | ||||||
| HOTEL JALTA PRAHA | 582.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| PEKÁRNA ŽATEC | 581.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 1 018 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 580.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +0.17% | 287 500 | 500 | 568.10 | +1.00% | 17 001 | 30 | ||||||
| OTAVAN TŘEBOŇ | 571.00 | -4.99% | 8 565 | 15 | 595.00 | -3.00% | 23 381 | 40 | ||||||
| PPF INVEST.HOLDING | 566.00 | +0.89% | 1 077 664 | 1 904 | 561.00 | +1.00% | 1 279 107 | 2 290 | ||||||
| PRAMEN BRUNTÁL | 564.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 557.00 | 0.00% | 59 042 | 106 | 551.70 | +1.00% | 20 340 | 37 | ||||||
| GEOTEST BRNO | 557.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 1 605 | 3 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 2 600 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | +2.42% | 232 650 | 423 | 542.80 | +3.00% | 49 021 | 93 | ||||||
| ATESO | 550.00 | +1.47% | 105 600 | 192 | 540.00 | -4.00% | 32 726 | 62 | ||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 0 | 0 | 502.00 | +9.00% | 2 510 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
| PLYNOSTAV PARDUB. | 545.00 | 0.00% | 29 430 | 54 | 525.00 | +3.00% | 14 660 | 28 | ||||||
| LÁZNĚ VELICHOVKY | 542.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 1 260 | 2 | ||||||
| STROJINTEX IDP | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 10 400 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 527.00 | 0.00% | 0 | 0 | 525.00 | +10.00% | 49 875 | 95 | ||||||
| KOVONA | 520.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 520.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||||
| LESNÍ SP.OPOČNO | 520.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 514.00 | +4.89% | 153 686 | 299 | 502.60 | +1.00% | 194 223 | 381 | ||||||
| ARMABETON PRAHA | 510.00 | +4.50% | 264 180 | 518 | 495.00 | +5.00% | 70 132 | 142 | ||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 507.00 | +0.39% | 23 322 | 46 | 500.50 | 0.00% | 40 540 | 81 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 505.00 | -0.98% | 9 090 | 18 | 475.50 | -4.00% | 12 839 | 27 | ||||||
| BONECO | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 504.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 501.00 | +2.45% | 67 134 | 134 | 515.00 | +6.00% | 21 304 | 42 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
| DŮM MÓDY | 500.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 1 476 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 499.00 | 0.00% | 79 341 | 159 | 495.00 | +2.00% | 22 349 | 48 | ||||||
| DOP.STAVBY A MOSTY | 491.00 | -4.66% | 19 640 | 40 | 510.10 | -3.00% | 5 429 | 11 | ||||||
| PIVOVARY BOH.PRAHA | 490.00 | -1.80% | 61 250 | 125 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 490.00 | +3.59% | 17 150 | 35 | 474.50 | -8.00% | 7 344 | 16 | ||||||
| SLADOVNA HODONICE | 487.00 | +0.20% | 18 506 | 38 | 451.00 | -3.00% | 12 535 | 28 | ||||||
| MORAVIA GLASS | 483.00 | +0.62% | 16 905 | 35 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 477.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 4 900 | 10 | ||||||
| DOMOV PRAHA | 475.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 475.00 | -5.00% | 0 | 0 | 429.00 | -4.00% | 64 416 | 153 | ||||||
| MASNÝ PRŮM.VIMPERK | 468.00 | 0.00% | 0 | 0 | 541.00 | +4.00% | 5 136 | 10 | ||||||
| HARV.SPOL.ARBITR | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 465.00 | -1.06% | 9 300 | 20 | -5.00% | 0 | 0 | |||||||
| METAL | 464.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 6 230 | 14 | ||||||
| VÍTKOVICKÉ STAVBY | 461.00 | -0.86% | 306 104 | 664 | 452.00 | -2.00% | 65 992 | 146 | ||||||
| DESKO | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||||
| BRISTOL | 458.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
