Nejnižší kurz, RM Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 101.00 | -3.00% | 9 194 | 91 | ||||||||||
| KOVOLIT MODŘICE | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
| KOVOHUTĚ ROKYCANY | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 119.79 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 652 | 45 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | +4.34% | 6 600 | 55 | 103.00 | -8.00% | 2 472 | 24 | ||||||
| ČESKOMORAVSKÁ INV. | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
| TESLA KARLÍN | 112.00 | -2.60% | 23 632 | 211 | 103.20 | -8.00% | 6 739 | 66 | ||||||
| VELKOVÝKRM.ZÁKUPY | 115.76 | +4.99% | 21 068 | 182 | 104.00 | -8.00% | 8 406 | 84 | ||||||
| CIMEX KONCERN | 104.00 | 0.00% | 46 800 | 450 | ||||||||||
| PLZEŇSKÁ IS | 104.00 | +2.00% | 8 839 | 86 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 8 400 | 80 | 104.00 | 0.00% | 9 984 | 96 | ||||||
| KOVOFINIŠ LEDEČ | 104.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| ZPA JINONICE | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 13 440 | 128 | ||||||
| STS ŠUMPERK | 75.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 9 749 | 96 | ||||||
| APOLLÓN HOLDING | 108.00 | 0.00% | 344 736 | 3 192 | 105.00 | +1.00% | 91 464 | 862 | ||||||
| STAVEBNÍ P.TEPLICE | 93.50 | 0.00% | 0 | 0 | 105.00 | +6.00% | 16 275 | 155 | ||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 2 207 | 21 | ||||||
| ROLNICKÝ IF | 106.00 | -2.00% | 25 440 | 240 | ||||||||||
| MLÝNY ČERČANY | 74.07 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 205 | 22 | ||||||
| LESY FRÝDEK-MÍSTEK | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 136.20 | -4.88% | 14 710 | 108 | 108.00 | -9.00% | 1 733 | 16 | ||||||
| TECHNOLEN | 141.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 125.00 | +4.16% | 5 375 | 43 | 108.00 | -9.00% | 2 178 | 20 | ||||||
| PLZEŇSKÁ IS | 108.00 | -1.00% | 972 | 9 | ||||||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 108.10 | -3.00% | 432 | 4 | ||||||
| VELVETA | 120.04 | -4.99% | 0 | 0 | 108.20 | +4.00% | 8 090 | 69 | ||||||
| AGROMA OSTRAVA | 110.00 | -3.00% | 28 823 | 262 | ||||||||||
| TEZAS | 92.88 | -4.99% | 2 136 | 23 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| IF PIVO-MORAVA | 110.00 | +4.00% | 19 110 | 177 | ||||||||||
| LESNA | 116.08 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| GRANITOL | 135.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 425 | 4 | ||||||
| LESOSTAVBY F.MÍST. | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 760 | 16 | ||||||
| UNION CUKR | 112.34 | -4.99% | 4 718 | 42 | 110.00 | -9.00% | 1 227 | 11 | ||||||
| PLASTIK HT | 112.00 | 0.00% | 0 | 0 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| CONCORDIA INV.IF | 110.60 | -6.00% | 2 212 | 20 | ||||||||||
| HOTEL PALACE OVA | 85.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| EKOFOND | 112.00 | +1.00% | 35 168 | 314 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| CIDEM HRANICE | 102.89 | -4.99% | 9 157 | 89 | 113.70 | +5.00% | 9 275 | 82 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | 0.00% | 24 720 | 206 | 114.00 | +9.00% | 13 338 | 117 | ||||||
| PIV.A SOD.BRNO | 103.65 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| PLZEŇSKÁ IS | 114.10 | +5.00% | 3 765 | 33 | ||||||||||
| IF AB-UNIFOND | 112.01 | -0.25% | 7 841 | 70 | 115.00 | -1.00% | 6 750 | 60 | ||||||
| AGROSERVIS TACHOV | 112.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 12 305 | 107 | ||||||
| JIHLAVAN | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.00% | 9 584 | 86 | ||||||
| RAŠKA | 150.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| ČKD DUKLA PRAHA | 114.30 | +2.78% | 8 915 | 78 | 115.50 | -3.00% | 1 271 | 11 | ||||||
| SČ INVESTORSKÁ | 102.00 | +1.39% | 30 600 | 300 | 116.00 | +9.00% | 17 400 | 150 | ||||||
| OSTRAV.VOD.A KAN. | 125.06 | +4.99% | 26 012 | 208 | 116.00 | -6.00% | 1 160 | 10 | ||||||
| ZETOR | 125.00 | 0.00% | 127 500 | 1 020 | 116.30 | 0.00% | 39 637 | 329 | ||||||
| RAIFFEISEN ALFA PF | 116.50 | 0.00% | 18 561 | 165 | ||||||||||
| CHEPOS BRNO | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| RECAP TRADE | 117.00 | -10.00% | 12 168 | 104 | ||||||||||
| PLOMA | 132.00 | 0.00% | 0 | 0 | 118.60 | -7.00% | 3 558 | 30 | ||||||
| TISK.TEXT.FRÝDLANT | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| ŠKROBÁRNA BRNO | 109.98 | -4.99% | 0 | 0 | 119.00 | +8.00% | 1 666 | 14 | ||||||
| LESNÍ SPOL.H.KRÁL. | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 760 | 23 | ||||||
| VODOH.OPR.A STROJ. | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| KNOF.PRŮM.ŽIROV. | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| TIBA | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
