Nejvyšší kurz, RM Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 411.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 14 048 | 32 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
| NYCOM | 422.00 | +4.97% | 0 | 0 | 433.00 | +10.00% | 29 011 | 67 | ||||||
| SEVEROČESKÉ DOLY | 437.00 | -0.68% | 263 511 | 603 | 430.10 | 0.00% | 69 626 | 160 | ||||||
| LESOSTAVBY TŘEBOŇ | 475.00 | -5.00% | 0 | 0 | 429.00 | -4.00% | 64 416 | 153 | ||||||
| CA CIIF | 428.60 | +2.00% | 2 582 128 | 5 913 | ||||||||||
| VET ASSETS | 428.00 | +0.23% | 207 580 | 485 | 425.50 | 0.00% | 61 295 | 144 | ||||||
| DESKO | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.00 | -0.95% | 28 084 | 68 | 410.00 | +1.00% | 28 029 | 72 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | -4.76% | 24 400 | 61 | 410.00 | 0.00% | 4 920 | 12 | ||||||
| OSTROJ | 416.00 | +1.21% | 197 600 | 475 | 407.20 | +1.00% | 94 900 | 235 | ||||||
| OMNIPOL | 400.00 | +0.25% | 112 400 | 281 | 405.70 | +3.00% | 18 662 | 46 | ||||||
| SLOVÁCKÉ STROJÍRNY | 409.00 | -1.91% | 200 001 | 489 | 402.50 | -1.00% | 197 593 | 486 | ||||||
| ZÁS. TEPLEM VSETÍN | 407.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 4 025 | 10 | ||||||
| AGB IF II | 401.00 | -1.00% | 319 756 | 801 | ||||||||||
| ADAMOVSKÉ STROJ. | 409.00 | +4.87% | 112 884 | 276 | 401.00 | +4.00% | 34 280 | 87 | ||||||
| VÍNO MIKULOV | 405.00 | -1.21% | 65 610 | 162 | 400.00 | +2.00% | 10 451 | 26 | ||||||
| CUKROVAR BRODEK | 399.00 | +0.50% | 9 975 | 25 | 400.00 | 0.00% | 6 422 | 16 | ||||||
| SPOLANA | 405.00 | -1.93% | 76 140 | 188 | 400.00 | +2.00% | 69 229 | 173 | ||||||
| MARS SVRATKA | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| SKLO UNION TEPLICE | 400.00 | 0.00% | 919 200 | 2 298 | 400.00 | -1.00% | 107 292 | 271 | ||||||
| LESNÍ SP.TEP.U T. | 392.00 | +4.81% | 41 160 | 105 | 400.00 | -2.00% | 60 500 | 155 | ||||||
| XAVEROV | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
| RYBENA RUMBURK | 398.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 9 447 | 24 | ||||||
| JANKA | 415.00 | +0.97% | 103 335 | 249 | 395.00 | -1.00% | 2 370 | 6 | ||||||
| MASOKOMB.POLIČKA | 435.00 | +3.57% | 19 575 | 45 | 394.50 | -6.00% | 5 918 | 15 | ||||||
| ASTRA SERVIS | 444.00 | 0.00% | 0 | 0 | 391.70 | -3.00% | 23 509 | 60 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | 0.00% | 14 440 | 38 | 390.00 | +3.00% | 6 360 | 16 | ||||||
| GRAFIT | 380.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| CHEMOFOND | 390.00 | 0.00% | 297 960 | 764 | 390.00 | -3.00% | 46 662 | 123 | ||||||
| HOTEL PANORAMA | 420.00 | -1.17% | 15 540 | 37 | 385.20 | 0.00% | 5 819 | 15 | ||||||
| DOSTA DOP.STAV.UH | 357.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 365.00 | +1.10% | 194 180 | 532 | 381.00 | +9.00% | 21 434 | 57 | ||||||
| PALABA SLANÝ | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
| VÚ BAVLNÁŘSKÝ | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
| ÚVMV CONSULTING | 371.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 6 000 | 16 | ||||||
| GRAFO | 372.00 | 0.00% | 0 | 0 | 374.50 | -5.00% | 3 745 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 389.00 | +4.85% | 14 782 | 38 | 373.00 | 0.00% | 5 967 | 16 | ||||||
| SPUR | 416.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 2 984 | 8 | ||||||
| ŽDB | 380.00 | 0.00% | 57 760 | 152 | 370.00 | -2.00% | 12 840 | 35 | ||||||
| DKF HOLDING | 369.50 | -3.00% | 17 624 | 46 | ||||||||||
| GENOSERVIS | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 355.00 | +2.30% | 164 010 | 462 | 367.50 | +3.00% | 72 248 | 207 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 365.00 | +8.00% | 17 181 | 48 | ||||||||
| PROFILPROJ. PRAHA | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
| ARCELORMITTAL | 366.00 | +1.10% | 1 448 994 | 3 959 | 363.80 | +1.00% | 482 416 | 1 323 | ||||||
| SG - INDUSTRY | 372.00 | +0.26% | 1 477 584 | 3 972 | 360.90 | +1.00% | 1 052 223 | 2 853 | ||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | -1.88% | 210 970 | 578 | 357.60 | -3.00% | 108 683 | 309 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | +0.56% | 630 120 | 1 770 | 357.00 | 0.00% | 507 487 | 1 446 | ||||||
| LESY Č. RUDOLEC | 342.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 2 800 | 8 | ||||||
| ČZ STRAKONICE | 350.00 | -1.40% | 224 700 | 642 | 350.00 | 0.00% | 148 050 | 423 | ||||||
| SBĚR. SUROV. BRNO | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
| PRVN< MORAVSK_ IF | 345.50 | -4.00% | 30 920 | 85 | ||||||||||
| INGSTAV BRNO | 359.00 | +4.97% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
| SIDIA | 220.00 | 0.00% | 0 | 0 | 344.50 | 0.00% | 4 479 | 13 | ||||||
| KOH-I-NOOR PRAHA | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| COLORBETON | 302.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 023 | 3 | ||||||
| PRAŽSKÝ STAVEB.P. | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
| UNIGEO | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
| MINERVA BOSKOVICE | 355.00 | -3.26% | 24 140 | 68 | 340.20 | +2.00% | 7 591 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
