Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
| KRAJKA | 136.45 | +4.99% | 31 384 | 230 | +14.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 929.00 | +4.97% | 31 586 | 34 | 920.00 | 0.00% | 10 995 | 12 | ||||||
| KOVOHUTĚ POVRLY | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
| SEMPERFLEX OPTIMIT | 320.00 | +1.58% | 31 680 | 99 | 310.00 | +3.00% | 16 648 | 56 | ||||||
| VAMBERECKÉ MASO UZ | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
| ELEKTRÁRNA KOLÍN | 631.00 | -1.25% | 32 181 | 51 | 652.10 | +4.00% | 42 373 | 66 | ||||||
| CEVA KRÁLŮV DVŮR | 174.30 | +5.00% | 32 943 | 189 | 166.50 | 0.00% | 12 698 | 82 | ||||||
| PRECHEZA | 452.00 | +2.72% | 32 996 | 73 | 441.50 | -3.00% | 18 485 | 43 | ||||||
| PODNIK SPEC.PRACÍ | 280.00 | 0.00% | 33 040 | 118 | 0.00% | 0 | 0 | |||||||
| RUBENA | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
| SVA | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
| OD LASO | 598.00 | +4.91% | 34 086 | 57 | 541.00 | +10.00% | 1 623 | 3 | ||||||
| PIVOVAR V.POPOVICE | 1 100.00 | -3.50% | 34 100 | 31 | 1 100.00 | -3.00% | 70 047 | 65 | ||||||
| FEZKO SERVIS | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
| HARV.BANK.FIN.PF | 40.00 | +3.60% | 34 720 | 868 | 39.50 | 0.00% | 39 130 | 980 | ||||||
| POLIČSKÉ STROJÍRNY | 297.00 | +4.94% | 35 640 | 120 | 265.50 | +8.00% | 4 133 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| BÁŇ.STAVBY MOST | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
| BIVOJ OPAVA | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
| INTERKUPON HOLDING | 139.00 | 0.00% | 37 530 | 270 | 125.00 | -6.00% | 8 250 | 66 | ||||||
| MEOPTA PŘEROV | 101.00 | +1.00% | 37 774 | 374 | 100.00 | 0.00% | 15 906 | 159 | ||||||
| CUTISIN | 730.00 | +1.10% | 37 960 | 52 | 640.00 | -4.00% | 12 886 | 19 | ||||||
| TONASO | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
| TANEX | 140.00 | +3.70% | 39 060 | 279 | 130.00 | +7.00% | 8 230 | 61 | ||||||
| POZEM.ST.OLOMOUC | 158.00 | +1.28% | 39 500 | 250 | 159.00 | +2.00% | 24 823 | 163 | ||||||
| METRA BLANSKO | 209.00 | -5.00% | 40 128 | 192 | +4.00% | 0 | 0 | |||||||
| MAGNETON | 138.60 | +5.00% | 40 471 | 292 | 130.00 | -1.00% | 9 553 | 75 | ||||||
| KRKONOŠSKÉ VÁPENKY | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
| LESNÍ SP.TEP.U T. | 392.00 | +4.81% | 41 160 | 105 | 400.00 | -2.00% | 60 500 | 155 | ||||||
| KABLO ELEKTRO | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 161.50 | -5.00% | 41 990 | 260 | 151.00 | -1.00% | 17 738 | 120 | ||||||
| TEXLEN | 280.00 | -2.09% | 42 000 | 150 | 268.10 | -5.00% | 11 601 | 45 | ||||||
| ENERGOMONTÁŽE LIB. | 864.00 | +4.85% | 42 336 | 49 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 060.00 | +0.95% | 42 400 | 40 | ||||||||||
| PF AAA | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
| SBĚR. SUROV. BRNO | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 85.60 | -4.99% | 43 399 | 507 | 89.50 | -3.00% | 11 277 | 126 | ||||||
| PBS BRNO DIZ | 130.00 | 0.00% | 43 810 | 337 | 126.00 | +4.00% | 4 308 | 33 | ||||||
| STAVOSTROJ | 273.00 | +5.00% | 45 591 | 167 | 270.00 | -1.00% | 34 830 | 129 | ||||||
| TRANZA | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||||
| ŠKROBÁRNY PELHŘIM. | 425.00 | +4.67% | 46 750 | 110 | 0.00% | 0 | 0 | |||||||
| FERONA | 146.00 | +2.09% | 47 158 | 323 | 140.30 | +1.00% | 42 596 | 299 | ||||||
| ODVĚTVOVÝ IF | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
| MORSLEZS. PIVOVARY | 165.00 | 0.00% | 47 355 | 287 | 160.00 | +7.00% | 4 670 | 28 | ||||||
| MOTORPAL | 145.00 | 0.00% | 47 560 | 328 | 135.00 | +4.00% | 7 430 | 54 | ||||||
| PAPÍRNY BRNO | 140.00 | +3.70% | 49 000 | 350 | -3.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 147.00 | 0.00% | 49 686 | 338 | 143.00 | -2.00% | 20 966 | 147 | ||||||
| VET.ASAN.ÚS.TIŠICE | 230.00 | -4.95% | 50 370 | 219 | +10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 172.20 | +5.00% | 50 971 | 296 | 170.00 | +7.00% | 26 382 | 159 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +2.33% | 51 576 | 168 | 292.20 | -1.00% | 6 411 | 22 | ||||||
| MOTOKOV PRAHA | 180.00 | -4.76% | 51 840 | 288 | 170.00 | -4.00% | 17 287 | 101 | ||||||
| FINANCE ENG.-2.PF | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
| ŠKODA DIESEL | 161.10 | +3.93% | 53 163 | 330 | 161.10 | +2.00% | 26 477 | 161 | ||||||
| KIF MOST | 111.01 | +0.91% | 53 285 | 480 | 99.60 | -9.00% | 2 988 | 30 | ||||||
| EUROVIA CS | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
| TREND V.I.F. PRAHA | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
| JITKA JINDŘ.HRADEC | 155.00 | 0.00% | 56 110 | 362 | 155.00 | -4.00% | 6 145 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
