Největší objemy, Burza Praha dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
| PF AAA | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
| ČESKÝ FOND (PIAS) | 1 060.00 | +0.95% | 42 400 | 40 | ||||||||||
| ENERGOMONTÁŽE LIB. | 864.00 | +4.85% | 42 336 | 49 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 280.00 | -2.09% | 42 000 | 150 | 268.10 | -5.00% | 11 601 | 45 | ||||||
| IF JABLONECKÁ BIŽ. | 161.50 | -5.00% | 41 990 | 260 | 151.00 | -1.00% | 17 738 | 120 | ||||||
| KABLO ELEKTRO | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 392.00 | +4.81% | 41 160 | 105 | 400.00 | -2.00% | 60 500 | 155 | ||||||
| KRKONOŠSKÉ VÁPENKY | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
| MAGNETON | 138.60 | +5.00% | 40 471 | 292 | 130.00 | -1.00% | 9 553 | 75 | ||||||
| METRA BLANSKO | 209.00 | -5.00% | 40 128 | 192 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 158.00 | +1.28% | 39 500 | 250 | 159.00 | +2.00% | 24 823 | 163 | ||||||
| TANEX | 140.00 | +3.70% | 39 060 | 279 | 130.00 | +7.00% | 8 230 | 61 | ||||||
| TONASO | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
| CUTISIN | 730.00 | +1.10% | 37 960 | 52 | 640.00 | -4.00% | 12 886 | 19 | ||||||
| MEOPTA PŘEROV | 101.00 | +1.00% | 37 774 | 374 | 100.00 | 0.00% | 15 906 | 159 | ||||||
| INTERKUPON HOLDING | 139.00 | 0.00% | 37 530 | 270 | 125.00 | -6.00% | 8 250 | 66 | ||||||
| BIVOJ OPAVA | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
| BÁŇ.STAVBY MOST | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
| KRÁLOVOPOLSKÁ | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| ZČ PLYNÁRENSKÁ | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 297.00 | +4.94% | 35 640 | 120 | 265.50 | +8.00% | 4 133 | 15 | ||||||
| HARV.BANK.FIN.PF | 40.00 | +3.60% | 34 720 | 868 | 39.50 | 0.00% | 39 130 | 980 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
| FEZKO SERVIS | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
| PIVOVAR V.POPOVICE | 1 100.00 | -3.50% | 34 100 | 31 | 1 100.00 | -3.00% | 70 047 | 65 | ||||||
| OD LASO | 598.00 | +4.91% | 34 086 | 57 | 541.00 | +10.00% | 1 623 | 3 | ||||||
| SVA | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
| RUBENA | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
| PODNIK SPEC.PRACÍ | 280.00 | 0.00% | 33 040 | 118 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 452.00 | +2.72% | 32 996 | 73 | 441.50 | -3.00% | 18 485 | 43 | ||||||
| CEVA KRÁLŮV DVŮR | 174.30 | +5.00% | 32 943 | 189 | 166.50 | 0.00% | 12 698 | 82 | ||||||
| ELEKTRÁRNA KOLÍN | 631.00 | -1.25% | 32 181 | 51 | 652.10 | +4.00% | 42 373 | 66 | ||||||
| VAMBERECKÉ MASO UZ | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
| SEMPERFLEX OPTIMIT | 320.00 | +1.58% | 31 680 | 99 | 310.00 | +3.00% | 16 648 | 56 | ||||||
| KOVOHUTĚ POVRLY | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
| TEPLÁRNA OTROKOV. | 929.00 | +4.97% | 31 586 | 34 | 920.00 | 0.00% | 10 995 | 12 | ||||||
| KRAJKA | 136.45 | +4.99% | 31 384 | 230 | +14.00% | 0 | 0 | |||||||
| TIBA | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
| HMO LOGISTIKA OL | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
| SČ INVESTORSKÁ | 102.00 | +1.39% | 30 600 | 300 | 116.00 | +9.00% | 17 400 | 150 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 30 000 | 30 | 991.50 | 0.00% | 61 244 | 62 | ||||||
| KOLBENKA | 103.01 | -4.88% | 29 770 | 289 | +7.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 545.00 | 0.00% | 29 430 | 54 | 525.00 | +3.00% | 14 660 | 28 | ||||||
| JITONA | 152.00 | 0.00% | 29 336 | 193 | 157.00 | +4.00% | 15 282 | 101 | ||||||
| MORAVOLEN ŠUMPERK | 100.00 | 0.00% | 28 600 | 286 | 97.50 | +2.00% | 6 834 | 71 | ||||||
| ČSAD BUS CHRUDIM | 190.00 | +2.70% | 28 500 | 150 | +1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 949.00 | +1.82% | 28 470 | 30 | 902.00 | +2.00% | 6 209 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.00 | -0.95% | 28 084 | 68 | 410.00 | +1.00% | 28 029 | 72 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
| UNEX | 240.00 | +4.80% | 26 400 | 110 | 188.50 | 0.00% | 4 147 | 22 | ||||||
| HEDVA | 92.80 | -0.53% | 26 355 | 284 | 90.00 | 0.00% | 22 984 | 241 | ||||||
| TEREOS TTD | 41.00 | -4.16% | 26 158 | 638 | 43.00 | 0.00% | 28 681 | 667 | ||||||
| OSTRAV.VOD.A KAN. | 125.06 | +4.99% | 26 012 | 208 | 116.00 | -6.00% | 1 160 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 138.60 | +5.00% | 25 780 | 186 | 136.00 | -1.00% | 19 685 | 147 | ||||||
| KOLORA SEMILY | 102.90 | +5.00% | 25 622 | 249 | 93.50 | +2.00% | 6 738 | 77 | ||||||
| AGS JIČÍN | 256.00 | -3.39% | 25 600 | 100 | 258.00 | +1.00% | 25 831 | 103 | ||||||
| STRATEGIC HOT.CAP. | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
| LDP VLTAVA VLAŠIM | 245.00 | +2.08% | 24 745 | 101 | 266.00 | -5.00% | 6 384 | 24 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | 0.00% | 24 720 | 206 | 114.00 | +9.00% | 13 338 | 117 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
