Největší objemy, RM Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | 106.00 | -2.00% | 25 440 | 240 | ||||||||||
| POZEM.ST.OLOMOUC | 158.00 | +1.28% | 39 500 | 250 | 159.00 | +2.00% | 24 823 | 163 | ||||||
| ZČ ENERGETIKA | 1 805.00 | +1.12% | 203 965 | 113 | 1 766.30 | 0.00% | 24 526 | 14 | ||||||
| IF SKPM | 130.10 | +3.00% | 24 199 | 186 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | +1.00% | 24 165 | 204 | ||||||||||
| PF MAJETKU 1.IN | 245.00 | 0.00% | 98 490 | 402 | 238.00 | -1.00% | 24 113 | 102 | ||||||
| VÚKV | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
| TREND V.I.F. PRAHA | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
| BVV INVEST IS | 31.10 | 0.00% | 23 877 | 770 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 37.00 | -1.00% | 23 865 | 645 | ||||||||
| PRAŽSKÉ PIVOVARY | 1 425.00 | +0.70% | 517 275 | 363 | 1 403.00 | +1.00% | 23 829 | 17 | ||||||
| CZ0008015500 | 238.00 | 0.00% | 23 800 | 100 | ||||||||||
| SUBTERRA | 739.00 | -4.89% | 59 859 | 81 | 720.50 | -3.00% | 23 777 | 33 | ||||||
| DROBNÉ ZBOŽÍ 94 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||||
| VÚ BAVLNÁŘSKÝ | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
| ASTRA SERVIS | 444.00 | 0.00% | 0 | 0 | 391.70 | -3.00% | 23 509 | 60 | ||||||
| SPOJENÉ KARTÁČOVNY | 965.00 | 0.00% | 0 | 0 | 935.50 | -2.00% | 23 388 | 25 | ||||||
| OTAVAN TŘEBOŇ | 571.00 | -4.99% | 8 565 | 15 | 595.00 | -3.00% | 23 381 | 40 | ||||||
| HOCHTIEF CZ A. S. | 1 315.00 | 0.00% | 101 255 | 77 | 1 226.00 | -6.00% | 23 294 | 19 | ||||||
| LES. SPOL.KRASLICE | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 23 004 | 172 | ||||||
| HEDVA | 92.80 | -0.53% | 26 355 | 284 | 90.00 | 0.00% | 22 984 | 241 | ||||||
| ŠMERAL BRNO | 167.00 | +0.60% | 18 370 | 110 | 168.10 | -1.00% | 22 812 | 136 | ||||||
| ČKD KUTNÁ HORA | 226.00 | -3.41% | 22 600 | 100 | 228.00 | -2.00% | 22 728 | 100 | ||||||
| MASOZÁVOD KRAHULČÍ | 499.00 | 0.00% | 79 341 | 159 | 495.00 | +2.00% | 22 349 | 48 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.80% | 109 620 | 29 | 3 745.00 | +1.00% | 22 322 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 199.50 | +5.00% | 0 | 0 | 200.00 | -5.00% | 22 080 | 116 | ||||||
| IF BOHEMIA ZEMPOT. | 76.20 | +2.00% | 21 929 | 288 | ||||||||||
| EUROVIA CS | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
| IS LINH ART | 624.50 | 0.00% | 21 670 | 35 | ||||||||||
| IF ČEMONIF | 180.00 | 0.00% | 21 600 | 120 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 200.00 | +5.00% | 21 532 | 110 | ||||||||||
| INTERHOTEL VORONĚŽ | 365.00 | +1.10% | 194 180 | 532 | 381.00 | +9.00% | 21 434 | 57 | ||||||
| POŠTOREN. KER.ZÁV. | 501.00 | +2.45% | 67 134 | 134 | 515.00 | +6.00% | 21 304 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 315.00 | -4.95% | 90 615 | 21 | 4 300.10 | -5.00% | 21 301 | 5 | ||||||
| DERMACOL | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 21 285 | 16 | ||||||
| SPALOVNA VYSOČANY | 421.00 | +4.98% | 178 083 | 423 | 439.00 | +6.00% | 21 017 | 48 | ||||||
| TIF INVEST PLZEŇ | 147.00 | 0.00% | 49 686 | 338 | 143.00 | -2.00% | 20 966 | 147 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 18 200 | 52 | 338.00 | -3.00% | 20 958 | 63 | ||||||
| IF ZBROJOV.VSETÍN | 334.50 | -2.00% | 20 845 | 60 | ||||||||||
| ČSAD OSTRAVA | 144.02 | 0.00% | 0 | 0 | 138.00 | -6.00% | 20 759 | 150 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 070.00 | 0.00% | 0 | 0 | 983.10 | -3.00% | 20 645 | 21 | ||||||
| SELIKO OLOMOUC | 1 115.00 | +2.29% | 141 605 | 127 | 1 095.00 | -2.00% | 20 544 | 19 | ||||||
| MOTOFOND IF | 190.00 | +6.00% | 20 520 | 108 | ||||||||||
| HOLCIM ČESKO | 557.00 | 0.00% | 59 042 | 106 | 551.70 | +1.00% | 20 340 | 37 | ||||||
| BENAR | 132.30 | +5.00% | 8 864 | 67 | 133.80 | -4.00% | 20 338 | 152 | ||||||
| XAVEROV | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
| DESKO | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||||
| PIVOV.STAROBRNO | 933.00 | +1.41% | 12 129 | 13 | 952.10 | -2.00% | 19 981 | 21 | ||||||
| TOVÁR.MLÝN.STROJŮ | 138.60 | +5.00% | 25 780 | 186 | 136.00 | -1.00% | 19 685 | 147 | ||||||
| AGROMOTOR VEL.MEZ. | 254.00 | +0.79% | 22 860 | 90 | 244.60 | +3.00% | 19 568 | 80 | ||||||
| CRYSTALEX | 632.00 | 0.00% | 16 432 | 26 | 600.00 | -5.00% | 19 201 | 32 | ||||||
| SIL.STAVBY TEPLICE | 230.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 19 152 | 84 | ||||||
| IF PIVO-MORAVA | 110.00 | +4.00% | 19 110 | 177 | ||||||||||
| KRÁLOVOPOLSKÁ | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| OMNIPOL | 400.00 | +0.25% | 112 400 | 281 | 405.70 | +3.00% | 18 662 | 46 | ||||||
| RAIFFEISEN ALFA PF | 116.50 | 0.00% | 18 561 | 165 | ||||||||||
| PRECHEZA | 452.00 | +2.72% | 32 996 | 73 | 441.50 | -3.00% | 18 485 | 43 | ||||||
| VÁLCOVNY PLECHU | 139.02 | -0.70% | 19 880 | 143 | 138.00 | 0.00% | 18 270 | 131 | ||||||
| SM- FONDU CIMEX | 134.00 | -2.00% | 18 000 | 135 | ||||||||||
| ZNOJMIA ZNOJMO | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
