Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 425.00 | +4.67% | 46 750 | 110 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
| RUBENA | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.00 | -1.12% | 19 775 | 113 | -4.00% | 0 | 0 | |||||||
| VERTEX | 1 560.00 | 0.00% | 176 280 | 113 | 1 546.20 | +1.00% | 167 370 | 108 | ||||||
| ZČ ENERGETIKA | 1 805.00 | +1.12% | 203 965 | 113 | 1 766.30 | 0.00% | 24 526 | 14 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 3 078 | 114 | 29.00 | +10.00% | 15 370 | 530 | ||||||
| CHRONOTECHNA | 36.26 | +4.97% | 4 206 | 116 | 33.00 | 0.00% | 2 706 | 82 | ||||||
| HMO LOGISTIKA OL | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
| PODNIK SPEC.PRACÍ | 280.00 | 0.00% | 33 040 | 118 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
| SČC | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 297.00 | +4.94% | 35 640 | 120 | 265.50 | +8.00% | 4 133 | 15 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 90.10 | -2.06% | 10 812 | 120 | 87.80 | -5.00% | 2 810 | 32 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | +1.99% | 15 000 | 120 | 133.50 | +9.00% | 5 445 | 40 | ||||||
| KOZAK KLATOVY | 171.00 | -5.00% | 20 862 | 122 | 165.00 | +5.00% | 1 815 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
| TONASO | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
| VAMBERECKÉ MASO UZ | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
| PIVOVARY BOH.PRAHA | 490.00 | -1.80% | 61 250 | 125 | +2.00% | 0 | 0 | |||||||
| ETA | 630.00 | 0.00% | 79 380 | 126 | 610.00 | +1.00% | 4 880 | 8 | ||||||
| TYLEX LETOVICE | 1 035.00 | 0.00% | 130 410 | 126 | 1 025.00 | +1.00% | 63 085 | 62 | ||||||
| SELIKO OLOMOUC | 1 115.00 | +2.29% | 141 605 | 127 | 1 095.00 | -2.00% | 20 544 | 19 | ||||||
| AGRA PŘELOUČ | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
| POŠTOREN. KER.ZÁV. | 501.00 | +2.45% | 67 134 | 134 | 515.00 | +6.00% | 21 304 | 42 | ||||||
| HMZ | 92.13 | +4.99% | 12 345 | 134 | 85.50 | +7.00% | 8 355 | 99 | ||||||
| SČ ARMATURKA | 759.00 | 0.00% | 102 465 | 135 | 761.00 | +3.00% | 98 535 | 127 | ||||||
| AUTOTECH PRAHA | 75.00 | +1.35% | 10 200 | 136 | +2.00% | 0 | 0 | |||||||
| UNITED ENERGY | 945.00 | +0.42% | 128 520 | 136 | 938.00 | +1.00% | 57 218 | 61 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 295.00 | +0.91% | 461 300 | 140 | 3 185.60 | 0.00% | 79 488 | 25 | ||||||
| SVA | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 625.00 | -1.81% | 227 500 | 140 | 1 610.00 | +2.00% | 149 878 | 91 | ||||||
| VÁLCOVNY PLECHU | 139.02 | -0.70% | 19 880 | 143 | 138.00 | 0.00% | 18 270 | 131 | ||||||
| ODVĚTVOVÝ IF | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
| BÁŇ.STAVBY MOST | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
| BVV BRNO | 4 055.00 | +1.62% | 592 030 | 146 | 4 050.00 | +2.00% | 339 427 | 85 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
| LOKOMOTIVKA PRAHA | 66.00 | -2.49% | 9 834 | 149 | 72.00 | -6.00% | 5 693 | 80 | ||||||
| SČ ENERGETIKA | 1 475.00 | 0.00% | 221 250 | 150 | 1 470.00 | 0.00% | 83 790 | 57 | ||||||
| TEXLEN | 280.00 | -2.09% | 42 000 | 150 | 268.10 | -5.00% | 11 601 | 45 | ||||||
| ČSAD TŘINEC | 68.59 | -5.00% | 10 289 | 150 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 190.00 | +2.70% | 28 500 | 150 | +1.00% | 0 | 0 | |||||||
| ŽDB | 380.00 | 0.00% | 57 760 | 152 | 370.00 | -2.00% | 12 840 | 35 | ||||||
| MASOZÁVOD KRAHULČÍ | 499.00 | 0.00% | 79 341 | 159 | 495.00 | +2.00% | 22 349 | 48 | ||||||
| HUMPOLECKÉ STROJ. | 140.19 | +4.99% | 22 571 | 161 | +10.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 2 320.00 | +1.31% | 375 840 | 162 | 2 257.50 | +2.00% | 144 741 | 63 | ||||||
| VÍNO MIKULOV | 405.00 | -1.21% | 65 610 | 162 | 400.00 | +2.00% | 10 451 | 26 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 256 770 | 162 | 1 578.00 | -1.00% | 90 972 | 58 | ||||||
| JÁCHYMOV PM | 448.00 | -1.53% | 73 920 | 165 | 443.30 | -4.00% | 36 323 | 85 | ||||||
| LANAREST BRNO | 69.00 | 0.00% | 11 454 | 166 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| DOMA | 58.90 | -5.00% | 9 777 | 166 | 58.50 | -4.00% | 1 755 | 30 | ||||||
| STAVOSTROJ | 273.00 | +5.00% | 45 591 | 167 | 270.00 | -1.00% | 34 830 | 129 | ||||||
| TEXTILANA | 89.99 | +2.84% | 15 028 | 167 | 79.00 | +3.00% | 15 721 | 199 | ||||||
| KARA | 72.20 | -5.00% | 12 057 | 167 | 73.10 | -4.00% | 842 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 40.03 | +0.25% | 6 725 | 168 | 40.20 | +6.00% | 2 814 | 70 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +2.33% | 51 576 | 168 | 292.20 | -1.00% | 6 411 | 22 | ||||||
| TEPLÁRNY KARVINÁ | 1 015.00 | 0.00% | 176 610 | 174 | 1 000.50 | +1.00% | 59 616 | 60 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | +4.16% | 6 090 | 174 | 35.00 | -4.00% | 2 205 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
