Největší počet převedených cenných papírů, Burza Praha dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
| BÁŇ.STAVBY MOST | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
| BVV BRNO | 4 055.00 | +1.62% | 592 030 | 146 | 4 050.00 | +2.00% | 339 427 | 85 | ||||||
| ODVĚTVOVÝ IF | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
| VÁLCOVNY PLECHU | 139.02 | -0.70% | 19 880 | 143 | 138.00 | 0.00% | 18 270 | 131 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 295.00 | +0.91% | 461 300 | 140 | 3 185.60 | 0.00% | 79 488 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 625.00 | -1.81% | 227 500 | 140 | 1 610.00 | +2.00% | 149 878 | 91 | ||||||
| SVA | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
| UNITED ENERGY | 945.00 | +0.42% | 128 520 | 136 | 938.00 | +1.00% | 57 218 | 61 | ||||||
| AUTOTECH PRAHA | 75.00 | +1.35% | 10 200 | 136 | +2.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 759.00 | 0.00% | 102 465 | 135 | 761.00 | +3.00% | 98 535 | 127 | ||||||
| HMZ | 92.13 | +4.99% | 12 345 | 134 | 85.50 | +7.00% | 8 355 | 99 | ||||||
| POŠTOREN. KER.ZÁV. | 501.00 | +2.45% | 67 134 | 134 | 515.00 | +6.00% | 21 304 | 42 | ||||||
| AGRA PŘELOUČ | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
| SELIKO OLOMOUC | 1 115.00 | +2.29% | 141 605 | 127 | 1 095.00 | -2.00% | 20 544 | 19 | ||||||
| ETA | 630.00 | 0.00% | 79 380 | 126 | 610.00 | +1.00% | 4 880 | 8 | ||||||
| TYLEX LETOVICE | 1 035.00 | 0.00% | 130 410 | 126 | 1 025.00 | +1.00% | 63 085 | 62 | ||||||
| PIVOVARY BOH.PRAHA | 490.00 | -1.80% | 61 250 | 125 | +2.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
| TONASO | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
| KOZAK KLATOVY | 171.00 | -5.00% | 20 862 | 122 | 165.00 | +5.00% | 1 815 | 11 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | +1.99% | 15 000 | 120 | 133.50 | +9.00% | 5 445 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 297.00 | +4.94% | 35 640 | 120 | 265.50 | +8.00% | 4 133 | 15 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 90.10 | -2.06% | 10 812 | 120 | 87.80 | -5.00% | 2 810 | 32 | ||||||
| SČC | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
| PODNIK SPEC.PRACÍ | 280.00 | 0.00% | 33 040 | 118 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
| HMO LOGISTIKA OL | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
| CHRONOTECHNA | 36.26 | +4.97% | 4 206 | 116 | 33.00 | 0.00% | 2 706 | 82 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 3 078 | 114 | 29.00 | +10.00% | 15 370 | 530 | ||||||
| ZČ ENERGETIKA | 1 805.00 | +1.12% | 203 965 | 113 | 1 766.30 | 0.00% | 24 526 | 14 | ||||||
| VERTEX | 1 560.00 | 0.00% | 176 280 | 113 | 1 546.20 | +1.00% | 167 370 | 108 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.00 | -1.12% | 19 775 | 113 | -4.00% | 0 | 0 | |||||||
| RUBENA | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
| SBĚR. SUROV. BRNO | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 425.00 | +4.67% | 46 750 | 110 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 167.00 | +0.60% | 18 370 | 110 | 168.10 | -1.00% | 22 812 | 136 | ||||||
| UNEX | 240.00 | +4.80% | 26 400 | 110 | 188.50 | 0.00% | 4 147 | 22 | ||||||
| ZÁPČ. LIKO PLZEŇ | 77.00 | +4.05% | 8 470 | 110 | 76.00 | +4.00% | 2 727 | 34 | ||||||
| PRAGA HOSTIVAŘ | 50.00 | -3.84% | 5 400 | 108 | 50.00 | -9.00% | 800 | 16 | ||||||
| RADEGAST PF | 157.50 | +5.00% | 17 010 | 108 | 155.00 | +2.00% | 34 439 | 225 | ||||||
| TOS KUŘIM | 91.00 | -3.96% | 9 828 | 108 | 84.00 | -7.00% | 1 344 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 136.20 | -4.88% | 14 710 | 108 | 108.00 | -9.00% | 1 733 | 16 | ||||||
| PLIVA - LACHEMA | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
| HOLCIM ČESKO | 557.00 | 0.00% | 59 042 | 106 | 551.70 | +1.00% | 20 340 | 37 | ||||||
| RAKO | 1 270.00 | 0.00% | 134 620 | 106 | 1 241.00 | 0.00% | 25 821 | 21 | ||||||
| MADETA | 1 050.00 | +0.47% | 110 250 | 105 | 969.60 | -4.00% | 6 787 | 7 | ||||||
| LESNÍ SP.TEP.U T. | 392.00 | +4.81% | 41 160 | 105 | 400.00 | -2.00% | 60 500 | 155 | ||||||
| ZNOJMIA ZNOJMO | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
| LDP VLTAVA VLAŠIM | 245.00 | +2.08% | 24 745 | 101 | 266.00 | -5.00% | 6 384 | 24 | ||||||
| INTEX | 168.73 | +4.99% | 17 042 | 101 | 133.00 | -2.00% | 3 217 | 23 | ||||||
| ČKD KUTNÁ HORA | 226.00 | -3.41% | 22 600 | 100 | 228.00 | -2.00% | 22 728 | 100 | ||||||
| KOVOHUTĚ ROKYCANY | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 104.80 | +4.99% | 10 480 | 100 | 95.10 | -2.00% | 1 057 | 12 | ||||||
| TOSTA | 48.00 | -4.19% | 4 800 | 100 | 52.00 | +2.00% | 2 148 | 42 | ||||||
| JČ ENERGETIKA | 1 440.00 | -0.68% | 144 000 | 100 | 1 449.00 | -1.00% | 66 737 | 47 | ||||||
| AGS JIČÍN | 256.00 | -3.39% | 25 600 | 100 | 258.00 | +1.00% | 25 831 | 103 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
