Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 27.81 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 728.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 7 853 | 14 | ||||||
| KARVINSKÁ STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
| ARKA | 62.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATEKO | 141.46 | 0.00% | 0 | 0 | 138.00 | +9.00% | 3 276 | 24 | ||||||
| MATE | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BIJOUDATA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 94.01 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| PAVUS PRAHA | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 301.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 980 | 28 | ||||||
| LES. SPOL.LEDEČ | 236.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 436 | 12 | ||||||
| LESNÍ SPOL.PLANÁ | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 215.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 2 637 | 14 | ||||||
| LESY NIŽBOR | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 141.90 | 0.00% | 0 | 0 | 67.60 | -6.00% | 270 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 3 384 | 27 | ||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 3 410.00 | 0.00% | 0 | 0 | 2 497.50 | +1.00% | 14 985 | 6 | ||||||
| TOMOS PRAHA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 819.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 250.00 | 0.00% | 3 268 750 | 2 615 | 1 250.00 | 0.00% | 38 530 | 32 | ||||||
| ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 189.09 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| CHEMOPROJEKT | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 338.00 | 0.00% | 107 822 | 319 | 337.00 | 0.00% | 72 240 | 222 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 363.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 396.00 | 0.00% | 0 | 0 | 332.30 | -1.00% | 1 913 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 126.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TONAK | 63.60 | 0.00% | 0 | 0 | ||||||||||
| ZKL VÚVL | 96.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
