Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 597.00 | +0.33% | 1 700 256 | 2 848 | 595.00 | +1.00% | 897 901 | 1 519 | ||||||
AVIA KUTNÁ HORA | 301.00 | +0.33% | 57 491 | 191 | 303.30 | +3.00% | 15 724 | 52 | ||||||
MILETA | 155.50 | +0.32% | 91 123 | 586 | 147.50 | +8.00% | 15 930 | 108 | ||||||
LESY PELHŘIMOV | 612.00 | +0.32% | 10 404 | 17 | 600.00 | 0.00% | 50 400 | 84 | ||||||
FASÁDOSTAV PRAHA | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
KOMERČNÍ BANKA IF | 675.00 | +0.29% | 2 056 725 | 3 047 | 673.00 | +1.00% | 1 450 082 | 2 159 | ||||||
SM PLYNÁRENSKÁ | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
ČNIOPF | 181.00 | +0.27% | 2 172 | 12 | ||||||||||
SG - INDUSTRY | 372.00 | +0.26% | 1 477 584 | 3 972 | 360.90 | +1.00% | 1 052 223 | 2 853 | ||||||
OMNIPOL | 400.00 | +0.25% | 112 400 | 281 | 405.70 | +3.00% | 18 662 | 46 | ||||||
JM ENERGETIKA | 2 005.00 | +0.25% | 563 405 | 281 | 2 000.00 | 0.00% | 113 608 | 58 | ||||||
YSE AKCIONÁŘŮ OPF | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
KOMERČNÍ BANKA | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
HARV.ZAHR.KAP.PF | 40.03 | +0.25% | 6 725 | 168 | 40.20 | +6.00% | 2 814 | 70 | ||||||
VIGONA | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
VET ASSETS | 428.00 | +0.23% | 207 580 | 485 | 425.50 | 0.00% | 61 295 | 144 | ||||||
SM VOD.A KAN.OVA | 95.20 | +0.21% | 3 998 | 42 | 100.00 | 0.00% | 15 400 | 154 | ||||||
SVIT ZLÍN | 99.20 | +0.20% | 79 558 | 802 | 97.00 | +3.00% | 110 845 | 1 123 | ||||||
SLADOVNA HODONICE | 487.00 | +0.20% | 18 506 | 38 | 451.00 | -3.00% | 12 535 | 28 | ||||||
ŽELEZÁRNY VESELÍ | 138.01 | +0.18% | 2 760 | 20 | 145.10 | -1.00% | 4 461 | 31 | ||||||
PŘEROVSKÉ STROJÍR. | 575.00 | +0.17% | 287 500 | 500 | 568.10 | +1.00% | 17 001 | 30 | ||||||
STRATEGIC HOT.CAP. | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
ELEKTRÁRNY OPATOV. | 3 850.00 | +0.13% | 2 310 000 | 600 | 3 586.50 | -3.00% | 71 730 | 20 | ||||||
ČESKÝ UPF | 781.00 | +0.12% | 1 066 846 | 1 366 | 775.00 | +1.00% | 382 123 | 495 | ||||||
ALPHA-EFFECT | 801.00 | +0.12% | 1 784 628 | 2 228 | 792.50 | 0.00% | 837 315 | 1 047 | ||||||
ZEZANA BRNO | 49.05 | +0.06% | 1 668 | 34 | +9.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 183.10 | +0.05% | 4 028 | 22 | +5.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 308.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 4 290 | 13 | ||||||
UNIMONT OSTRAVA | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 999.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 1 041 | 1 | ||||||
VELVANA | 942.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 2 511 | 3 | ||||||
ROMO FULNEK | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 136.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KONE LIFTS | 75.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 127.00 | 0.00% | 5 715 | 45 | 129.00 | -2.00% | 8 410 | 66 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 733 | 48 | ||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 72.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
VODOH.SP.OLOMOUC | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KH BŘIDLIČNÁ 14/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BONECO | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 264.00 | 0.00% | 0 | 0 | 202.80 | -3.00% | 406 | 2 | ||||||
ORGATEX | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PCB BENEŠOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
AGT | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
CARBORUNDUM ELECT. | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
CRYSTALEX | 632.00 | 0.00% | 16 432 | 26 | 600.00 | -5.00% | 19 201 | 32 | ||||||
MEP POSTŘELMOV | 90.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||||
MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB