Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 32.89 | 0.00% | 0 | 0 | 36.00 | +2.00% | 3 600 | 100 | ||||||
| UNEX | 240.00 | +4.80% | 26 400 | 110 | 188.50 | 0.00% | 4 147 | 22 | ||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | ||||||||||
| TZP | 282.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
| TYLEX LETOVICE | 1 035.00 | 0.00% | 130 410 | 126 | 1 025.00 | +1.00% | 63 085 | 62 | ||||||
| TUZEX PRAHA | 70.00 | +0.58% | 57 120 | 816 | 73.00 | +7.00% | 12 377 | 173 | ||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| TTP ELITEX | 63.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 239.00 | -0.41% | 394 589 | 1 651 | 232.10 | +3.00% | 222 493 | 928 | ||||||
| TRIZON | 65.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TRIOLA | 130.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 212.00 | +4.95% | 0 | 0 | 205.00 | +6.00% | 52 450 | 257 | ||||||
| TRESO V-O OBU.ZLÍN | 132.00 | +0.57% | 4 620 | 35 | 130.00 | -1.00% | 6 318 | 49 | ||||||
| TREND V.I.F. PRAHA | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANZA | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | 0.00% | 24 720 | 206 | 114.00 | +9.00% | 13 338 | 117 | ||||||
| TRANSAKTA | 304.00 | -2.25% | 9 728 | 32 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| TRAMO | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 138.60 | +5.00% | 25 780 | 186 | 136.00 | -1.00% | 19 685 | 147 | ||||||
| TOSTA | 48.00 | -4.19% | 4 800 | 100 | 52.00 | +2.00% | 2 148 | 42 | ||||||
| TOS SVITAVY | 70.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 36.36 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 340 | 40 | ||||||
| TOS LIPNÍK | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 91.00 | -3.96% | 9 828 | 108 | 84.00 | -7.00% | 1 344 | 16 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
| TONAK | 63.60 | 0.00% | 0 | 0 | ||||||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
| TOFA SEMILY | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 825.00 | +0.89% | 757 100 | 268 | 2 800.00 | 0.00% | 437 993 | 160 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
| TISKÁRNY HAVL.BROD | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 147.00 | 0.00% | 49 686 | 338 | 143.00 | -2.00% | 20 966 | 147 | ||||||
| TIBA | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
| THRALL VAGONKA ST. | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
| THESAURUS | 655.00 | 0.00% | 199 775 | 305 | 642.50 | 0.00% | 120 117 | 185 | ||||||
| TEZAS | 92.88 | -4.99% | 2 136 | 23 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| TEXTILANA | 89.99 | +2.84% | 15 028 | 167 | 79.00 | +3.00% | 15 721 | 199 | ||||||
| TEXLEN | 280.00 | -2.09% | 42 000 | 150 | 268.10 | -5.00% | 11 601 | 45 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 126.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
