Největší objemy, RM Systém dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 975.00 | -6.00% | 17 950 | 2 | ||||||
| VLNAP | 145.00 | +0.69% | 116 145 | 801 | 140.00 | -4.00% | 17 925 | 130 | ||||||
| PREFA PARDUBICE | 253.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 17 910 | 66 | ||||||
| AGROSTROJ PELHŘIM. | 268.00 | -4.96% | 0 | 0 | 212.00 | -9.00% | 17 846 | 84 | ||||||
| IF JABLONECKÁ BIŽ. | 161.50 | -5.00% | 41 990 | 260 | 151.00 | -1.00% | 17 738 | 120 | ||||||
| DKF HOLDING | 369.50 | -3.00% | 17 624 | 46 | ||||||||||
| FATRA | 1 370.00 | +0.36% | 87 680 | 64 | 1 352.00 | +2.00% | 17 572 | 13 | ||||||
| EGÚ BRNO | 635.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| DOPLA PAP | 920.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
| KABLO ELEKTRO | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
| JABLON.BIZUTER. IS | 143.00 | -1.00% | 17 446 | 122 | ||||||||||
| TIBA | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
| PORTFOLIO MORAVA | 76.00 | 0.00% | 17 404 | 229 | ||||||||||
| SČ INVESTORSKÁ | 102.00 | +1.39% | 30 600 | 300 | 116.00 | +9.00% | 17 400 | 150 | ||||||
| INTERGAL VRCHOVINA | 263.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 17 400 | 60 | ||||||
| MOTOKOV PRAHA | 180.00 | -4.76% | 51 840 | 288 | 170.00 | -4.00% | 17 287 | 101 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 206 | 86 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 365.00 | +8.00% | 17 181 | 48 | ||||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 17 007 | 17 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +0.17% | 287 500 | 500 | 568.10 | +1.00% | 17 001 | 30 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 16 900 | 26 | ||||||
| RUBENA | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
| GAMA | 815.00 | -4.67% | 16 300 | 20 | 890.00 | -4.00% | 16 740 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 320.00 | +1.58% | 31 680 | 99 | 310.00 | +3.00% | 16 648 | 56 | ||||||
| IF ENERGETIKY | 778.00 | 0.00% | 0 | 0 | 790.00 | +1.00% | 16 429 | 21 | ||||||
| STAVEBNÍ P.TEPLICE | 93.50 | 0.00% | 0 | 0 | 105.00 | +6.00% | 16 275 | 155 | ||||||
| AIR SPECIÁL | 241.00 | 0.00% | 5 543 | 23 | 241.40 | +4.00% | 16 221 | 67 | ||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
| KOVÁRSKO | 129.00 | 0.00% | 0 | 0 | 157.10 | -1.00% | 16 024 | 102 | ||||||
| LUKRATIV BRNO | 38.10 | -5.00% | 15 974 | 420 | ||||||||||
| MILETA | 155.50 | +0.32% | 91 123 | 586 | 147.50 | +8.00% | 15 930 | 108 | ||||||
| LOMBARD INDUSTRIAL | 195.00 | -4.87% | 15 210 | 78 | 194.00 | -10.00% | 15 908 | 82 | ||||||
| MEOPTA PŘEROV | 101.00 | +1.00% | 37 774 | 374 | 100.00 | 0.00% | 15 906 | 159 | ||||||
| SKLO BOHEMIA | 1 520.00 | 0.00% | 127 680 | 84 | 1 500.00 | -2.00% | 15 863 | 11 | ||||||
| K-T-V INVEST | 918.00 | +4.91% | 91 800 | 100 | 870.00 | -1.00% | 15 725 | 19 | ||||||
| AVIA KUTNÁ HORA | 301.00 | +0.33% | 57 491 | 191 | 303.30 | +3.00% | 15 724 | 52 | ||||||
| TEXTILANA | 89.99 | +2.84% | 15 028 | 167 | 79.00 | +3.00% | 15 721 | 199 | ||||||
| PRUM. A INVEST.HOL | 72.00 | +2.00% | 15 696 | 218 | ||||||||||
| ČESKOMORAVSKÝ IF | 196.00 | +3.00% | 15 680 | 80 | ||||||||||
| EGRETTA PORTFOL | 50.00 | +3.00% | 15 670 | 299 | ||||||||||
| EKOINGSTAV BRNO | 595.00 | 0.00% | 0 | 0 | 527.50 | +9.00% | 15 555 | 27 | ||||||
| SM VOD.A KAN.OVA | 95.20 | +0.21% | 3 998 | 42 | 100.00 | 0.00% | 15 400 | 154 | ||||||
| OMYA.VÁPENNÁ | 748.00 | 0.00% | 0 | 0 | 732.50 | 0.00% | 15 383 | 21 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 3 078 | 114 | 29.00 | +10.00% | 15 370 | 530 | ||||||
| TOMA | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
| JITONA | 152.00 | 0.00% | 29 336 | 193 | 157.00 | +4.00% | 15 282 | 101 | ||||||
| ČESKÁ NÁR.PRŮM. | 87.00 | -5.00% | 15 188 | 180 | ||||||||||
| INGSTAV UHER.HRAD. | 3 410.00 | 0.00% | 0 | 0 | 2 497.50 | +1.00% | 14 985 | 6 | ||||||
| ODKOLEK | 277.00 | +4.92% | 0 | 0 | 253.00 | +5.00% | 14 972 | 61 | ||||||
| TZP | 282.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
| ČMD | 62.00 | +4.32% | 204 600 | 3 300 | 58.00 | +8.00% | 14 755 | 245 | ||||||
| PLYNOSTAV PARDUB. | 545.00 | 0.00% | 29 430 | 54 | 525.00 | +3.00% | 14 660 | 28 | ||||||
| ENERGOAQUA | 135.00 | +1.23% | 66 555 | 493 | 132.00 | 0.00% | 14 634 | 114 | ||||||
| SÁZAVAN | 215.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 14 544 | 63 | ||||||
| TESLA SEZAM | 188.00 | -1.04% | 131 600 | 700 | 191.00 | +5.00% | 14 134 | 74 | ||||||
| BOHEMIA-LÁZNĚ | 411.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 14 048 | 32 | ||||||
| ZRUP PŘÍBRAM | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
| RAIFFEISEN ALFA IF | 235.50 | -1.00% | 13 940 | 60 | ||||||||||
| RUDOLF JELÍNEK | 642.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 13 910 | 22 | ||||||
| TONASO | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
