Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 950.00 | 0.00% | 3 800 | 4 | +2.00% | 0 | 0 | |||||||
| CHEMO | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 168.79 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 176 | 16 | ||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 96.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 380.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| HARV.SPOL.CONTRAR | 585.00 | 0.00% | 0 | 0 | 619.50 | -2.00% | 6 195 | 10 | ||||||
| HARVARD.CESTOV.PF | 38.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| VOD.A KAN.VYŠKOV | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 2 286 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 84.87 | 0.00% | 0 | 0 | 33.00 | +3.00% | 1 650 | 50 | ||||||
| SČ ENERGETIKA | 1 475.00 | 0.00% | 221 250 | 150 | 1 470.00 | 0.00% | 83 790 | 57 | ||||||
| ČSAD AUTOBUSY PLZ. | 183.00 | 0.00% | 7 320 | 40 | 167.50 | -2.00% | 31 349 | 187 | ||||||
| ČSAD FRÝDEK MÍSTEK | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 527.00 | 0.00% | 0 | 0 | 525.00 | +10.00% | 49 875 | 95 | ||||||
| CUKROVAR A RAFIN. | 113.13 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| PRŮMYSL KAMENE | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 126.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TONAK | 63.60 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 648.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 11 193 | 17 | ||||||
| LANEX | 789.00 | 0.00% | 0 | 0 | 715.00 | -7.00% | 1 430 | 2 | ||||||
| LECOTEX | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 1 005.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 2 970 | 3 | ||||||
| LESY TÁBOR | 155.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LINASET | 244.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 723 | 3 | ||||||
| JATKY PLZEŇ | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| KB 11,4/01 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| KOVONA | 520.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 155.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 748 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | 0.00% | 161 304 | 858 | 186.00 | -2.00% | 51 555 | 280 | ||||||
| MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 3 465 | 42 | ||||||
| AUTOCENTRUM LIBOU. | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 237.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
