Největší objemy, Burza Praha dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 170.00 | 0.00% | 14 280 | 84 | 164.50 | -4.00% | 1 974 | 12 | ||||||
| CUKRSPOL PRAHA | 224.00 | 0.00% | 14 112 | 63 | 215.00 | +6.00% | 7 496 | 35 | ||||||
| KARLOVAR. PORCELÁN | 271.00 | -3.55% | 14 092 | 52 | 325.00 | +10.00% | 92 950 | 286 | ||||||
| PRAGOFOND IF | 80.00 | 0.00% | 14 000 | 175 | 83.30 | -3.00% | 12 495 | 150 | ||||||
| KOVOHUTĚ ROKYCANY | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 13 430 | 79 | 165.10 | -2.00% | 4 248 | 26 | ||||||
| VULKAN | 313.00 | -4.86% | 12 833 | 41 | 302.10 | -2.00% | 7 662 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 151.01 | 0.00% | 12 685 | 84 | -3.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
| HMZ | 92.13 | +4.99% | 12 345 | 134 | 85.50 | +7.00% | 8 355 | 99 | ||||||
| PIVOV.STAROBRNO | 933.00 | +1.41% | 12 129 | 13 | 952.10 | -2.00% | 19 981 | 21 | ||||||
| KARA | 72.20 | -5.00% | 12 057 | 167 | 73.10 | -4.00% | 842 | 12 | ||||||
| COLORLAK | 270.00 | 0.00% | 11 880 | 44 | 260.00 | 0.00% | 4 216 | 16 | ||||||
| SOLO | 218.00 | -4.80% | 11 772 | 54 | 200.50 | -8.00% | 3 623 | 18 | ||||||
| MASSAG | 209.00 | -5.00% | 11 495 | 55 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 69.00 | 0.00% | 11 454 | 166 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| ČSKD - INTRANS | 230.00 | 0.00% | 11 270 | 49 | 209.50 | -2.00% | 2 933 | 14 | ||||||
| PREFA BRNO | 141.00 | +0.59% | 11 139 | 79 | +5.00% | 0 | 0 | |||||||
| OSTRAVAR | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 90.10 | -2.06% | 10 812 | 120 | 87.80 | -5.00% | 2 810 | 32 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 104.80 | +4.99% | 10 480 | 100 | 95.10 | -2.00% | 1 057 | 12 | ||||||
| LESY PELHŘIMOV | 612.00 | +0.32% | 10 404 | 17 | 600.00 | 0.00% | 50 400 | 84 | ||||||
| VIGONA | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
| ČSAD PRACHATICE | 220.00 | -2.65% | 10 340 | 47 | 231.00 | +5.00% | 882 | 4 | ||||||
| ČSAD TŘINEC | 68.59 | -5.00% | 10 289 | 150 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 75.00 | +1.35% | 10 200 | 136 | +2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 925.00 | -3.74% | 10 175 | 11 | 961.00 | +1.00% | 12 441 | 13 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
| MASOKOMB. KOSMON. | 208.00 | +4.77% | 9 984 | 48 | 189.50 | -1.00% | 2 653 | 14 | ||||||
| CUKROVAR BRODEK | 399.00 | +0.50% | 9 975 | 25 | 400.00 | 0.00% | 6 422 | 16 | ||||||
| MUROM | 101.00 | -3.90% | 9 898 | 98 | 101.00 | +5.00% | 88 437 | 884 | ||||||
| LOKOMOTIVKA PRAHA | 66.00 | -2.49% | 9 834 | 149 | 72.00 | -6.00% | 5 693 | 80 | ||||||
| TOS KUŘIM | 91.00 | -3.96% | 9 828 | 108 | 84.00 | -7.00% | 1 344 | 16 | ||||||
| DOMA | 58.90 | -5.00% | 9 777 | 166 | 58.50 | -4.00% | 1 755 | 30 | ||||||
| TRANSAKTA | 304.00 | -2.25% | 9 728 | 32 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| CHLADÍCÍ VĚŽE PHA | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
| ZVU | 456.00 | -4.80% | 9 576 | 21 | 440.00 | -2.00% | 62 251 | 140 | ||||||
| DYAS UHER. OSTROH | 465.00 | -1.06% | 9 300 | 20 | -5.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 102.89 | -4.99% | 9 157 | 89 | 113.70 | +5.00% | 9 275 | 82 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 505.00 | -0.98% | 9 090 | 18 | 475.50 | -4.00% | 12 839 | 27 | ||||||
| ZZN ZDISLAVICE | 100.44 | -1.84% | 9 040 | 90 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| VODOH.OPR.A STROJ. | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| INGSTAV OPAVA | 180.00 | 0.00% | 9 000 | 50 | 174.00 | +6.00% | 13 079 | 76 | ||||||
| HUTNÍ MONTÁŽE | 186.50 | +4.99% | 8 952 | 48 | 231.00 | +9.00% | 3 434 | 15 | ||||||
| ČKD DUKLA PRAHA | 114.30 | +2.78% | 8 915 | 78 | 115.50 | -3.00% | 1 271 | 11 | ||||||
| BENAR | 132.30 | +5.00% | 8 864 | 67 | 133.80 | -4.00% | 20 338 | 152 | ||||||
| DMP | 145.35 | -5.00% | 8 721 | 60 | -2.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 143.33 | 0.00% | 8 600 | 60 | 132.00 | -8.00% | 2 241 | 17 | ||||||
| SČC | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
| OTAVAN TŘEBOŇ | 571.00 | -4.99% | 8 565 | 15 | 595.00 | -3.00% | 23 381 | 40 | ||||||
| ZÁPČ. LIKO PLZEŇ | 77.00 | +4.05% | 8 470 | 110 | 76.00 | +4.00% | 2 727 | 34 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 8 400 | 80 | 104.00 | 0.00% | 9 984 | 96 | ||||||
| TESLA VACUUM | 22.00 | +4.76% | 8 360 | 380 | 19.00 | -3.00% | 1 254 | 66 | ||||||
| KOVOHUTĚ MNÍŠEK | 178.00 | +0.56% | 8 010 | 45 | 168.00 | +4.00% | 5 040 | 30 | ||||||
| ŽOSKA | 140.20 | -0.56% | 7 851 | 56 | +2.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 112.01 | -0.25% | 7 841 | 70 | 115.00 | -1.00% | 6 750 | 60 | ||||||
| TEPLÁRNA PÍSEK | 200.00 | +2.56% | 7 800 | 39 | 190.00 | -3.00% | 3 876 | 21 | ||||||
| LESNÍ SPOL.JM LESY | 192.50 | -2.28% | 7 700 | 40 | +7.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 112.13 | +1.91% | 7 625 | 68 | 99.50 | -3.00% | 1 592 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
