Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 13 430 | 79 | 165.10 | -2.00% | 4 248 | 26 | ||||||
| KOVONA KARVINÁ | 93.77 | -4.99% | 0 | 0 | 98.00 | -1.00% | 2 533 | 26 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 16 900 | 26 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 505.00 | -0.98% | 9 090 | 18 | 475.50 | -4.00% | 12 839 | 27 | ||||||
| BMT | 45.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| EKOINGSTAV BRNO | 595.00 | 0.00% | 0 | 0 | 527.50 | +9.00% | 15 555 | 27 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | +0.74% | 634 500 | 470 | 1 371.00 | 0.00% | 34 974 | 27 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | +0.60% | 61 050 | 185 | 310.00 | -7.00% | 7 820 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 2 025 | 27 | ||||||
| RAAB KARCH.STAVIVA | 104.98 | +4.99% | 2 100 | 20 | 95.00 | -5.00% | 2 607 | 27 | ||||||
| LUŽAN VESELÍ N.L. | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 3 384 | 27 | ||||||
| LÁZNĚ TEPLICE N.B. | 301.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 980 | 28 | ||||||
| PLYNOSTAV PARDUB. | 545.00 | 0.00% | 29 430 | 54 | 525.00 | +3.00% | 14 660 | 28 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 8 790 | 28 | ||||||
| MORSLEZS. PIVOVARY | 165.00 | 0.00% | 47 355 | 287 | 160.00 | +7.00% | 4 670 | 28 | ||||||
| SOBONA | 72.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 016 | 28 | ||||||
| ZZN VYŠKOV | 61.10 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 708 | 28 | ||||||
| SLADOVNA HODONICE | 487.00 | +0.20% | 18 506 | 38 | 451.00 | -3.00% | 12 535 | 28 | ||||||
| ČSAD SLANÝ | 72.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 198 | 28 | ||||||
| STAROROL.PORCELÁN | 185.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 4 634 | 28 | ||||||
| STAV. VÝROBA PRAHA | 56.87 | 0.00% | 0 | 0 | 61.00 | +3.00% | 1 608 | 28 | ||||||
| PLIVA - LACHEMA | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 230.00 | 0.00% | 0 | 0 | 220.50 | -2.00% | 6 395 | 29 | ||||||
| SEVAC | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 7 540 | 29 | ||||||
| ELITE | 95.00 | -5.00% | 4 940 | 52 | 96.00 | +2.00% | 2 784 | 29 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 73.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 130 | 29 | ||||||
| METROSTAV | 3 165.00 | -4.95% | 1 126 740 | 356 | 3 301.00 | 0.00% | 95 116 | 29 | ||||||
| KOVOHUTĚ MNÍŠEK | 178.00 | +0.56% | 8 010 | 45 | 168.00 | +4.00% | 5 040 | 30 | ||||||
| PNIF | 154.73 | 0.00% | 0 | 0 | 126.00 | +8.00% | 3 725 | 30 | ||||||
| KIF MOST | 111.01 | +0.91% | 53 285 | 480 | 99.60 | -9.00% | 2 988 | 30 | ||||||
| DOMA | 58.90 | -5.00% | 9 777 | 166 | 58.50 | -4.00% | 1 755 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 332.00 | -2.35% | 7 304 | 22 | 320.00 | +1.00% | 9 600 | 30 | ||||||
| RUD | 78.75 | +5.00% | 0 | 0 | 86.00 | +4.00% | 2 580 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +0.17% | 287 500 | 500 | 568.10 | +1.00% | 17 001 | 30 | ||||||
| TESLA VRCHLABÍ | 43.00 | 0.00% | 3 483 | 81 | 45.00 | +5.00% | 1 350 | 30 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 950 | 30 | ||||||
| C.S.FOND POMOCI | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||||
| ČKD HOŘOVICE | 63.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| SKLÁRNY KAVALIER | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| PLOMA | 132.00 | 0.00% | 0 | 0 | 118.60 | -7.00% | 3 558 | 30 | ||||||
| FTL PROSTĚJOV | 220.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 370 | 31 | ||||||
| SEVEROCUKR | 68.00 | -2.99% | 2 040 | 30 | 65.00 | -2.00% | 2 015 | 31 | ||||||
| ŽELEZÁRNY VESELÍ | 138.01 | +0.18% | 2 760 | 20 | 145.10 | -1.00% | 4 461 | 31 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | -1.78% | 15 180 | 46 | 325.00 | +7.00% | 10 577 | 31 | ||||||
| IPS SKANSKA | 2 740.00 | -1.26% | 2 504 360 | 914 | 2 723.00 | +1.00% | 85 326 | 31 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 236.00 | 0.00% | 0 | 0 | 228.60 | -1.00% | 7 087 | 31 | ||||||
| ZZN SEMILY | 225.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 6 155 | 31 | ||||||
| BOHEMIA-LÁZNĚ | 411.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 14 048 | 32 | ||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
| CRYSTALEX | 632.00 | 0.00% | 16 432 | 26 | 600.00 | -5.00% | 19 201 | 32 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 90.10 | -2.06% | 10 812 | 120 | 87.80 | -5.00% | 2 810 | 32 | ||||||
| ČSAD VYŠKOV | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 244 | 32 | ||||||
| ZPS ZLÍN | 1 250.00 | 0.00% | 3 268 750 | 2 615 | 1 250.00 | 0.00% | 38 530 | 32 | ||||||
| PIVOV.PARDUBICE | 195.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 6 340 | 32 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
