Největší počet převedených cenných papírů, RM Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIBA HAZLOV | 90.25 | -5.00% | 0 | 0 | 81.00 | -6.00% | 3 819 | 45 | ||||||
| LES. SPOL.SVITAVY | 110.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 600 | 45 | ||||||
| IF METALL | 179.50 | +4.00% | 8 039 | 45 | ||||||||||
| ODVĚTVOVÝ IF | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
| ORLIČAN CHOCEŇ | 45.90 | 0.00% | 0 | 0 | 50.50 | +3.00% | 2 222 | 44 | ||||||
| LESTA OLOMOUC | 169.49 | 0.00% | 0 | 0 | 138.00 | -1.00% | 6 072 | 44 | ||||||
| DEZA | 2 110.00 | +0.47% | 122 380 | 58 | 2 100.00 | -1.00% | 92 506 | 44 | ||||||
| CERAM | 86.20 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 552 | 44 | ||||||
| VELAMOS SOBOTÍN | 110.11 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 798 | 43 | ||||||
| PRECHEZA | 452.00 | +2.72% | 32 996 | 73 | 441.50 | -3.00% | 18 485 | 43 | ||||||
| MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 3 465 | 42 | ||||||
| TOSTA | 48.00 | -4.19% | 4 800 | 100 | 52.00 | +2.00% | 2 148 | 42 | ||||||
| ŠKODA PRAHA | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| ZZN ZDISLAVICE | 100.44 | -1.84% | 9 040 | 90 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| SALMA | 79.86 | 0.00% | 0 | 0 | 85.00 | +1.00% | 3 503 | 42 | ||||||
| POŠTOREN. KER.ZÁV. | 501.00 | +2.45% | 67 134 | 134 | 515.00 | +6.00% | 21 304 | 42 | ||||||
| DROBNÉ ZBOŽÍ 94 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||||
| KLIMA | 216.00 | +4.85% | 1 512 | 7 | 205.50 | +3.00% | 8 631 | 42 | ||||||
| KARNOLA KRNOV | 290.00 | +0.34% | 17 400 | 60 | 280.00 | -1.00% | 11 233 | 41 | ||||||
| JITKA JINDŘ.HRADEC | 155.00 | 0.00% | 56 110 | 362 | 155.00 | -4.00% | 6 145 | 41 | ||||||
| STAV.POD.PÍSEK | 79.20 | 0.00% | 0 | 0 | 96.00 | +9.00% | 3 840 | 40 | ||||||
| PRŮMYSLOVÝ IF | 871.00 | -3.22% | 17 420 | 20 | 896.00 | -1.00% | 35 840 | 40 | ||||||
| OTAVAN TŘEBOŇ | 571.00 | -4.99% | 8 565 | 15 | 595.00 | -3.00% | 23 381 | 40 | ||||||
| LESNÍ SP.KRÁL.HVO. | 189.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 6 000 | 40 | ||||||
| SVOBODA GRAF. ZÁV. | 190.95 | -5.00% | 0 | 0 | 241.00 | +9.00% | 9 640 | 40 | ||||||
| MOSTÁRNA HUSTOPEČE | 231.00 | -4.93% | 924 | 4 | 225.00 | +3.00% | 9 204 | 40 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | +1.99% | 15 000 | 120 | 133.50 | +9.00% | 5 445 | 40 | ||||||
| MORAVSKÁ PRŮM. | 215.00 | +10.00% | 8 600 | 40 | ||||||||||
| PRAZSKE SLUZBY | 120.00 | +3.80% | 105 480 | 879 | 120.00 | -4.00% | 4 579 | 40 | ||||||
| IS UNION | 950.00 | +4.00% | 37 440 | 40 | ||||||||||
| TOS RAKOVNÍK | 36.36 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 340 | 40 | ||||||
| C.A.S.6. HOLDING | 75.00 | -5.00% | 2 900 | 40 | ||||||||||
| LESY KAPLICE | 112.00 | 0.00% | 0 | 0 | 92.60 | -9.00% | 3 688 | 40 | ||||||
| VODOH.OPR.A STROJ. | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| HOTEL BAVOR | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 8 658 | 39 | ||||||
| SPOFA | 1 435.00 | 0.00% | 103 320 | 72 | 1 430.00 | -1.00% | 55 032 | 39 | ||||||
| STAMONT BRNO | 91.89 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
| BETA ČESKÝ IF | 49.00 | -1.00% | 1 862 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 4 950.00 | 0.00% | 1 465 200 | 296 | 5 338.00 | +8.00% | 199 579 | 38 | ||||||
| VČ ENERGETIKA | 1 350.00 | +0.37% | 240 300 | 178 | 1 340.00 | -1.00% | 50 520 | 38 | ||||||
| ÚSPĚCH 2000 IF | 92.00 | -3.00% | 3 496 | 38 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
| HOLCIM ČESKO | 557.00 | 0.00% | 59 042 | 106 | 551.70 | +1.00% | 20 340 | 37 | ||||||
| CHIRANA STRAŠNICE | 272.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 10 044 | 36 | ||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 6 840 | 36 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 5 976 | 36 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||||
| UNIGEO | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
| KOVOPLAST CHLUMEC | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
| IS LINH ART | 624.50 | 0.00% | 21 670 | 35 | ||||||||||
| HOT.INTERNATIONAL | 307.00 | -4.65% | 5 526 | 18 | 326.00 | +1.00% | 11 529 | 35 | ||||||
| CUKRSPOL PRAHA | 224.00 | 0.00% | 14 112 | 63 | 215.00 | +6.00% | 7 496 | 35 | ||||||
| LESNÍ SPOL.PŘIMDA | 161.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 725 | 35 | ||||||
| LESY KÁCOV | 205.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 6 685 | 35 | ||||||
| ŽDB | 380.00 | 0.00% | 57 760 | 152 | 370.00 | -2.00% | 12 840 | 35 | ||||||
| AGROZET OLOMOUC | 28.50 | -5.00% | 998 | 35 | ||||||||||
| PF AAA | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
| ENERG. STROJ. BRNO | 125.68 | +4.99% | 1 508 | 12 | 148.00 | +6.00% | 5 180 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
