Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| EVBAK-VŠEOBOROVÝ | 200.00 | +5.00% | 21 532 | 110 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EXPANDIA RŮST. PF | 648.80 | 0.00% | 246 838 | 380 | ||||||||||
| EXPANDIA VÝNOS. PF | 672.00 | 0.00% | 590 244 | 880 | ||||||||||
| EZ PRAHA | 406.00 | -0.49% | 970 746 | 2 391 | -2.00% | 0 | 0 | |||||||
| FAB | 3 620.00 | -1.09% | 79 640 | 22 | 3 520.00 | +6.00% | 118 810 | 34 | ||||||
| FAGRON | 89.78 | -4.99% | 2 334 | 26 | 79.50 | -2.00% | 1 908 | 24 | ||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| FANDA-GROUP OSTR. | 119.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
| FATRA | 1 370.00 | +0.36% | 87 680 | 64 | 1 352.00 | +2.00% | 17 572 | 13 | ||||||
| FAVORIT ROKYCANY | 159.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
| FBE HOLDING | 199.00 | +1.00% | 68 655 | 345 | ||||||||||
| FERONA | 146.00 | +2.09% | 47 158 | 323 | 140.30 | +1.00% | 42 596 | 299 | ||||||
| FEROX DĚČÍN | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 660.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 16 900 | 26 | ||||||
| FERRUM | 58.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| FEZKO SERVIS | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +9.00% | 56 850 | 2 200 | ||||||||
| FINANCE ENG.-2.PF | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
| FINOP HOLDING | 184.00 | -1.68% | 70 656 | 384 | 184.00 | +2.00% | 34 580 | 189 | ||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 328.00 | -4.92% | 0 | 0 | 327.00 | 0.00% | 6 867 | 21 | ||||||
| FLORIA KROMĚŘÍŽ | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 350 | 7 | ||||||
| FOND UNIVERSUM | 718.00 | 0.00% | 21 540 | 30 | ||||||||||
| FORES | 0.00% | 0 | 0 | |||||||||||
| FORESTA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 46.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| FORMTRADE | 123.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | -4.00% | 0 | 0 | |||||||||||
| FOSFA | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 107.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FRIGERA | 157.50 | +5.00% | 0 | 0 | 160.00 | +8.00% | 2 240 | 14 | ||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 168.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 382.00 | -4.97% | 0 | 0 | 265.00 | +8.00% | 5 752 | 22 | ||||||
| FRUTA PODIVÍN | 104.09 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 220.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 370 | 31 | ||||||
| GALA | 157.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
| GALANT MIKULOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 815.00 | -4.67% | 16 300 | 20 | 890.00 | -4.00% | 16 740 | 20 | ||||||
| GAMEX | 396.00 | 0.00% | 0 | 0 | 332.30 | -1.00% | 1 913 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
| GASTRONOMIA | 93.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
| GEODEZIE BRNO | 819.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 112.13 | +1.91% | 7 625 | 68 | 99.50 | -3.00% | 1 592 | 16 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 557.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 1 605 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
