Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
| KUNZ HRANICE | 127.00 | 0.00% | 5 715 | 45 | 129.00 | -2.00% | 8 410 | 66 | ||||||
| BONECO | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 90.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
| ARPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 133.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 30 000 | 30 | 991.50 | 0.00% | 61 244 | 62 | ||||||
| MASO PLANÁ | 91.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 112.00 | 0.00% | 0 | 0 | 92.60 | -9.00% | 3 688 | 40 | ||||||
| KONE LIFTS | 75.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 104.09 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 173.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 78.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 229.00 | 0.00% | 0 | 0 | 228.00 | +1.00% | 4 332 | 19 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 390 | 3 | ||||||
| TECHNOCOM | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 999.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 1 041 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 72.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
| VODOH.SP.OLOMOUC | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 942.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 733 | 48 | ||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BENZINSERVIS | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | 81.50 | -1.00% | 1 630 | 20 | ||||||
| ŽOS NYMBURK | 135.00 | 0.00% | 88 425 | 655 | 143.00 | -2.00% | 9 220 | 72 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 156.42 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| JILANA | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 210.00 | 0.00% | 0 | 0 | 1 296.50 | -5.00% | 1 297 | 1 | ||||||
| INTEA | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 76.23 | 0.00% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
