Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 500.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 1 476 | 3 | ||||||
| IF AB-UNIFOND | 112.01 | -0.25% | 7 841 | 70 | 115.00 | -1.00% | 6 750 | 60 | ||||||
| MTH PRAHA | 75.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 929 | 112 | ||||||
| RIF | 855.00 | +0.35% | 1 122 615 | 1 313 | 855.00 | -1.00% | 1 924 873 | 2 287 | ||||||
| BETA ČESKÝ IF | 49.00 | -1.00% | 1 862 | 38 | ||||||||||
| TECHNIA OSTRAVA | 49.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN OPAVA | 81.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 495 | 47 | ||||||
| ŽPSV UH. OSTROH | 323.00 | -5.00% | 68 153 | 211 | 329.00 | -1.00% | 5 423 | 17 | ||||||
| TOVÁR.MLÝN.STROJŮ | 138.60 | +5.00% | 25 780 | 186 | 136.00 | -1.00% | 19 685 | 147 | ||||||
| SBĚR. SUROV. BRNO | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 428 | 5 | ||||||
| LESNÍ SPOL.BROUMOV | 279.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 71.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 160 125 | 525 | 301.90 | -1.00% | 100 021 | 333 | ||||||
| STS HOSTIVICE | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 161.50 | -5.00% | 41 990 | 260 | 151.00 | -1.00% | 17 738 | 120 | ||||||
| ŽIHELSKÝ STATEK | 95.40 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 393 | 14 | ||||||
| TRIZON | 65.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIVO | 60.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DEZA | 2 110.00 | +0.47% | 122 380 | 58 | 2 100.00 | -1.00% | 92 506 | 44 | ||||||
| LIBEREC.MASNÝ POD. | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 2 387 385 | 2 067 | 1 138.10 | -1.00% | 53 105 | 47 | ||||||
| JANKA | 415.00 | +0.97% | 103 335 | 249 | 395.00 | -1.00% | 2 370 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
| AGB IF II | 401.00 | -1.00% | 319 756 | 801 | ||||||||||
| KARNOLA KRNOV | 290.00 | +0.34% | 17 400 | 60 | 280.00 | -1.00% | 11 233 | 41 | ||||||
| MAGNETON | 138.60 | +5.00% | 40 471 | 292 | 130.00 | -1.00% | 9 553 | 75 | ||||||
| CUKROVAR DRAHAN. | 80.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 528 | 6 | ||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 5 148 | 22 | ||||||
| ŽELEZÁRNY VESELÍ | 138.01 | +0.18% | 2 760 | 20 | 145.10 | -1.00% | 4 461 | 31 | ||||||
| EUROVIA CS | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
| IVAX - CR | 1 065.00 | -3.18% | 206 610 | 194 | 1 023.00 | -1.00% | 123 178 | 117 | ||||||
| KRÁLOVOPOLSKÁ | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| PREMOT FR. LÁZNĚ | 231.00 | 0.00% | 0 | 0 | 225.50 | -1.00% | 1 128 | 5 | ||||||
| STAVOSTROJ | 273.00 | +5.00% | 45 591 | 167 | 270.00 | -1.00% | 34 830 | 129 | ||||||
| SIGMA LUTÍN | 255.00 | +4.93% | 62 475 | 245 | 243.00 | -1.00% | 40 190 | 164 | ||||||
| SLOVÁCKÉ STROJÍRNY | 409.00 | -1.91% | 200 001 | 489 | 402.50 | -1.00% | 197 593 | 486 | ||||||
| ČSAD PRAHA VRŠOV. | 129.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 38.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 42 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 2 277 | 10 | ||||||
| TONASO | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
| TREND V.I.F. PRAHA | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
| INGSTAV BRNO | 359.00 | +4.97% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
| KOVOPLAST CHLUMEC | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
| REPROGEN | 265.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SELGEN | 610.00 | +1.66% | 21 960 | 36 | 602.00 | -1.00% | 8 428 | 14 | ||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | 81.50 | -1.00% | 1 630 | 20 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 236.00 | 0.00% | 0 | 0 | 228.60 | -1.00% | 7 087 | 31 | ||||||
| SKLO UNION TEPLICE | 400.00 | 0.00% | 919 200 | 2 298 | 400.00 | -1.00% | 107 292 | 271 | ||||||
| SPUR | 416.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 2 984 | 8 | ||||||
| JABLON.BIZUTER. IS | 143.00 | -1.00% | 17 446 | 122 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 73.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 130 | 29 | ||||||
| RAIFFEISEN ALFA IF | 235.50 | -1.00% | 13 940 | 60 | ||||||||||
| TARMAC SEVEROKÁMEN | 307.00 | +2.33% | 51 576 | 168 | 292.20 | -1.00% | 6 411 | 22 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 37.00 | -1.00% | 23 865 | 645 | ||||||||
| SČC | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 167.50 | -1.00% | 7 005 | 6 | ||||||
| ČEZ 2 | 824.00 | -0.12% | 2 805 720 | 3 405 | 814.00 | -1.00% | 219 298 | 269 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
