Nejnižší kurz, Burza Praha dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 96.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 97.00 | -2.02% | 2 716 | 28 | 99.50 | -3.00% | 6 021 | 58 | ||||||
| MILPA PARDUBICE | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 975.00 | -6.00% | 17 950 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 97.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
| FRÝDLANTSKÁ LESNÍ | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 88.00 | -2.00% | 780 | 9 | ||||||
| ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 98.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
| ZZN BEROUN | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||||
| SVIT ZLÍN | 99.20 | +0.20% | 79 558 | 802 | 97.00 | +3.00% | 110 845 | 1 123 | ||||||
| KH BŘIDLIČNÁ 14/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 99.55 | -4.99% | 3 086 | 31 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 99.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 105 496 | 10 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 100.00 | 0.00% | 28 600 | 286 | 97.50 | +2.00% | 6 834 | 71 | ||||||
| STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | -4.30% | 2 000 | 20 | 100.00 | -4.00% | 1 560 | 16 | ||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
| ROMO FULNEK | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 100.44 | -1.84% | 9 040 | 90 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 100.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MUROM | 101.00 | -3.90% | 9 898 | 98 | 101.00 | +5.00% | 88 437 | 884 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 101.00 | +1.00% | 37 774 | 374 | 100.00 | 0.00% | 15 906 | 159 | ||||||
| JIHLAVSKÉ AUTOOPR. | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 101.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
