Nejvyšší kurz, RM Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 5 976 | 36 | ||||||
| POTRAVINÁŘSKÝ PF | 166.00 | -9.00% | 1 660 | 10 | ||||||||||
| STAROROL.PORCELÁN | 185.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 4 634 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 13 430 | 79 | 165.10 | -2.00% | 4 248 | 26 | ||||||
| KOZAK KLATOVY | 171.00 | -5.00% | 20 862 | 122 | 165.00 | +5.00% | 1 815 | 11 | ||||||
| AMYLON | 170.00 | 0.00% | 14 280 | 84 | 164.50 | -4.00% | 1 974 | 12 | ||||||
| ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
| FEZKO SERVIS | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
| FAVORIT ROKYCANY | 159.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
| SPIF VÝNOSOVÝ | 163.50 | +0.92% | 920 015 | 5 627 | 162.70 | +2.00% | 532 103 | 3 279 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
| VIGONA | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 152.10 | 0.00% | 0 | 0 | 162.00 | -1.00% | 2 892 | 18 | ||||||
| SILVA SERVIS | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
| ŠKODA DIESEL | 161.10 | +3.93% | 53 163 | 330 | 161.10 | +2.00% | 26 477 | 161 | ||||||
| TECH.INŽ.ÚSTAV NER | 161.05 | 0.00% | 0 | 0 | 161.00 | +4.00% | 1 932 | 12 | ||||||
| TOMA | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
| VÚ STAV. HMOT | 162.91 | 0.00% | 0 | 0 | 160.00 | -5.00% | 13 620 | 90 | ||||||
| ZAKLÁDÁNÍ STAVEB | 155.17 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
| MORSLEZS. PIVOVARY | 165.00 | 0.00% | 47 355 | 287 | 160.00 | +7.00% | 4 670 | 28 | ||||||
| FRIGERA | 157.50 | +5.00% | 0 | 0 | 160.00 | +8.00% | 2 240 | 14 | ||||||
| POZEM.ST.OLOMOUC | 158.00 | +1.28% | 39 500 | 250 | 159.00 | +2.00% | 24 823 | 163 | ||||||
| KOVÁRSKO | 129.00 | 0.00% | 0 | 0 | 157.10 | -1.00% | 16 024 | 102 | ||||||
| JITONA | 152.00 | 0.00% | 29 336 | 193 | 157.00 | +4.00% | 15 282 | 101 | ||||||
| TRANZA | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||||
| VÍTKOVICE | 160.00 | +0.64% | 429 600 | 2 685 | 155.30 | +2.00% | 175 262 | 1 129 | ||||||
| ČSAD JABLONEC N.N. | 162.00 | 0.00% | 6 642 | 41 | 155.00 | -2.00% | 1 395 | 9 | ||||||
| I. EPIC HOLDING | 155.00 | +4.00% | 104 127 | 684 | ||||||||||
| RADEGAST PF | 157.50 | +5.00% | 17 010 | 108 | 155.00 | +2.00% | 34 439 | 225 | ||||||
| ČKD PRAHA HOLDING | 162.00 | +0.62% | 2 135 160 | 13 180 | 155.00 | +4.00% | 34 371 | 215 | ||||||
| JITKA JINDŘ.HRADEC | 155.00 | 0.00% | 56 110 | 362 | 155.00 | -4.00% | 6 145 | 41 | ||||||
| GALA | 157.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 154.50 | -2.00% | 8 084 | 54 | ||||||
| MORAV.KERAM.ZÁVODY | 155.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 748 | 5 | ||||||
| PF IKS KB PLUS | 155.00 | +1.97% | 750 975 | 4 845 | 154.00 | +1.00% | 333 921 | 2 191 | ||||||
| KERAMOST | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
| VÝBĚROVÝ IPF | 153.00 | +1.00% | 66 702 | 391 | ||||||||||
| OKULA NÝRSKO | 148.50 | 0.00% | 0 | 0 | 152.00 | -8.00% | 2 888 | 19 | ||||||
| PLYNOPROJEKT PRAHA | 172.00 | 0.00% | 0 | 0 | 151.60 | -2.00% | 446 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 161.50 | -5.00% | 41 990 | 260 | 151.00 | -1.00% | 17 738 | 120 | ||||||
| VODÁRENSKÁ | 176.12 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| LESNÍ SP.KRÁL.HVO. | 189.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 6 000 | 40 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
| LÁZNĚ PODĚBRADY | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 13 200 | 88 | ||||||
| LES. SPOL.SVITAVY | 110.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 600 | 45 | ||||||
| MLÉKÁRNA HR.KRÁL. | 160.20 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 200 | 8 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 156.42 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| AGRO-MORAVOINVEST | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| PRECIOSA-LUSTRY | 152.00 | -5.00% | 4 560 | 30 | 149.00 | -7.00% | 1 182 | 8 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | 0.00% | 62 133 | 417 | ||||||||||
| PRAG REAL VYSOČANY | 142.50 | -5.00% | 178 838 | 1 255 | 149.00 | 0.00% | 105 357 | 702 | ||||||
| ENERG. STROJ. BRNO | 125.68 | +4.99% | 1 508 | 12 | 148.00 | +6.00% | 5 180 | 35 | ||||||
| MILETA | 155.50 | +0.32% | 91 123 | 586 | 147.50 | +8.00% | 15 930 | 108 | ||||||
| ŽELEZÁRNY VESELÍ | 138.01 | +0.18% | 2 760 | 20 | 145.10 | -1.00% | 4 461 | 31 | ||||||
| KREDITAL IF | 145.00 | -8.00% | 7 250 | 50 | ||||||||||
| VPIP PLZEŇ | 146.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 432 | 3 | ||||||
| KAPITÁL HOLDING | 144.00 | -7.00% | 38 508 | 296 | ||||||||||
| TIF INVEST PLZEŇ | 147.00 | 0.00% | 49 686 | 338 | 143.00 | -2.00% | 20 966 | 147 | ||||||
| ZNOJMIA ZNOJMO | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
| JABLON.BIZUTER. IS | 143.00 | -1.00% | 17 446 | 122 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
