Největší objemy, Burza Praha dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVENA | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 500.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 1 476 | 3 | ||||||
| ČSAD BRNO HOLDING | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| DIOPTRA | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 95.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 17 007 | 17 | ||||||
| MIDO | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 40.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 97.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 61.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| ČESKÉ LODĚNICE | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 111.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOR | 155.00 | 0.00% | 0 | 0 | 142.50 | 0.00% | 8 550 | 60 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 116.08 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| LESNÍ SP.OPOČNO | 520.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 715.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 33.25 | -5.00% | 0 | 0 | 32.00 | 0.00% | 3 520 | 110 | ||||||
| FEROX DĚČÍN | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 168.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 76.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VARI | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 538 | 3 | ||||||
| HANSON ČR | 900.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 9 750 | 10 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 36.80 | -3.00% | 5 152 | 140 | ||||||||
| HIKOR PÍSEK | 671.00 | 0.00% | 0 | 0 | 576.70 | -4.00% | 1 730 | 3 | ||||||
| TRAMO | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TZP | 282.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
| ZETES | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 13 440 | 128 | ||||||
| ZPA NOVÁ PAKA | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZUD | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 6 840 | 36 | ||||||
| VOD.A KAN.M.BOLES. | 115.07 | 0.00% | 0 | 0 | 142.00 | +9.00% | 426 | 3 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 224.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| KOVOSLUŽBA A.V. | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| JIHOČESKÁ KERAMIKA | 693.00 | 0.00% | 0 | 0 | 550.70 | -6.00% | 1 101 | 2 | ||||||
| JLV | 156.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
