Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 452.00 | +2.72% | 32 996 | 73 | 441.50 | -3.00% | 18 485 | 43 | ||||||
| VELAMOS SOBOTÍN | 110.11 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 798 | 43 | ||||||
| ORLIČAN CHOCEŇ | 45.90 | 0.00% | 0 | 0 | 50.50 | +3.00% | 2 222 | 44 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
| CERAM | 86.20 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 552 | 44 | ||||||
| DEZA | 2 110.00 | +0.47% | 122 380 | 58 | 2 100.00 | -1.00% | 92 506 | 44 | ||||||
| LESTA OLOMOUC | 169.49 | 0.00% | 0 | 0 | 138.00 | -1.00% | 6 072 | 44 | ||||||
| TEXLEN | 280.00 | -2.09% | 42 000 | 150 | 268.10 | -5.00% | 11 601 | 45 | ||||||
| OSEVA UNI | 200.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 10 927 | 45 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 119.79 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 652 | 45 | ||||||
| CEMBRIT MORAVIA | 50.72 | 0.00% | 0 | 0 | 49.00 | -12.00% | 2 205 | 45 | ||||||
| ODVĚTVOVÝ IF | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
| IF METALL | 179.50 | +4.00% | 8 039 | 45 | ||||||||||
| LES. SPOL.SVITAVY | 110.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 600 | 45 | ||||||
| VIBA HAZLOV | 90.25 | -5.00% | 0 | 0 | 81.00 | -6.00% | 3 819 | 45 | ||||||
| TRANZA | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||||
| TONASO | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
| OMNIPOL | 400.00 | +0.25% | 112 400 | 281 | 405.70 | +3.00% | 18 662 | 46 | ||||||
| DKF HOLDING | 369.50 | -3.00% | 17 624 | 46 | ||||||||||
| MLÉKÁRNA KUNÍN | 704.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 32 200 | 46 | ||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 2 387 385 | 2 067 | 1 138.10 | -1.00% | 53 105 | 47 | ||||||
| ZZN OPAVA | 81.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 495 | 47 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
| JČ ENERGETIKA | 1 440.00 | -0.68% | 144 000 | 100 | 1 449.00 | -1.00% | 66 737 | 47 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 365.00 | +8.00% | 17 181 | 48 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 733 | 48 | ||||||
| VAMBERECKÉ MASO UZ | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
| PIVOVAR RADEGAST | 4 260.00 | 0.00% | 954 240 | 224 | 4 200.00 | 0.00% | 198 895 | 48 | ||||||
| TESLA STRAŠNICE | 42.00 | +5.00% | 1 092 | 26 | 43.00 | 0.00% | 2 064 | 48 | ||||||
| SPALOVNA VYSOČANY | 421.00 | +4.98% | 178 083 | 423 | 439.00 | +6.00% | 21 017 | 48 | ||||||
| PROAGRO LIBEREC | 58.50 | 0.00% | 0 | 0 | 71.10 | -2.00% | 3 357 | 48 | ||||||
| DESKO | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||||
| TZP | 282.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
| DŘEVOKOMB. VRBNO | 307.00 | -4.95% | 0 | 0 | 207.60 | +6.00% | 10 930 | 48 | ||||||
| MASOZÁVOD KRAHULČÍ | 499.00 | 0.00% | 79 341 | 159 | 495.00 | +2.00% | 22 349 | 48 | ||||||
| STATEK KAMÝK N.V. | 125.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 5 904 | 48 | ||||||
| KOVOHUTĚ POVRLY | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
| TRESO V-O OBU.ZLÍN | 132.00 | +0.57% | 4 620 | 35 | 130.00 | -1.00% | 6 318 | 49 | ||||||
| SEMPRA PRAHA | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
| BOHEMIA SEKT | 3 100.00 | 0.00% | 217 000 | 70 | 3 040.50 | +1.00% | 154 509 | 50 | ||||||
| KREDITAL IF | 145.00 | -8.00% | 7 250 | 50 | ||||||||||
| SANJO KUTNÁ HORA | 84.87 | 0.00% | 0 | 0 | 33.00 | +3.00% | 1 650 | 50 | ||||||
| CZ 92/91 | 136.80 | -5.00% | 0 | 0 | 125.00 | -2.00% | 6 250 | 50 | ||||||
| HARV.SPOL.DIAMANT | 730.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 33 800 | 50 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 542.50 | +5.00% | 27 125 | 50 | ||||||||
| MASOKOMB. KLADNO | 26.00 | -1.92% | 728 | 28 | 28.00 | +9.00% | 1 400 | 50 | ||||||
| STAROPRAŽ.UZEN.IF | 176.50 | +5.00% | 8 825 | 50 | ||||||||||
| VINIUM | 291.00 | +4.67% | 75 951 | 261 | 273.00 | +10.00% | 13 650 | 50 | ||||||
| TEPNA | 66.66 | +4.99% | 1 400 | 21 | 56.50 | -4.00% | 2 882 | 51 | ||||||
| XAVEROV | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
| AVIA KUTNÁ HORA | 301.00 | +0.33% | 57 491 | 191 | 303.30 | +3.00% | 15 724 | 52 | ||||||
| LES. SPOL.POLIČKA | 247.00 | 0.00% | 0 | 0 | 245.10 | +4.00% | 12 745 | 52 | ||||||
| KAROSERIA | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
| MAGNET | 141.85 | -4.99% | 0 | 0 | 134.00 | +8.00% | 7 022 | 53 | ||||||
| SETUZA | 1 380.00 | +1.47% | 681 720 | 494 | 1 352.00 | +2.00% | 73 307 | 54 | ||||||
| MOTORPAL | 145.00 | 0.00% | 47 560 | 328 | 135.00 | +4.00% | 7 430 | 54 | ||||||
| NOWACO MRAZÍRNY | 42.00 | 0.00% | 1 134 | 27 | 40.00 | 0.00% | 2 160 | 54 | ||||||
| ZEM. TECHNIKA | 54.02 | +4.99% | 0 | 0 | 45.60 | -6.00% | 2 462 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
