Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
| ARKA | 62.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATEKO | 141.46 | 0.00% | 0 | 0 | 138.00 | +9.00% | 3 276 | 24 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 301.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 980 | 28 | ||||||
| LES. SPOL.LEDEČ | 236.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 436 | 12 | ||||||
| LESNÍ SPOL.PLANÁ | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 215.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 2 637 | 14 | ||||||
| LESY NIŽBOR | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 141.90 | 0.00% | 0 | 0 | 67.60 | -6.00% | 270 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 3 384 | 27 | ||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 819.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 109.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 16 820 | 58 | 248.00 | -5.00% | 3 720 | 15 | ||||||
| ŠUMPER.PR.VOD.SP. | 279.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 3 000 | 10 | ||||||
| TEP | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 157.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SATOS | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 605.00 | 0.00% | 0 | 0 | 1 505.00 | +1.00% | 9 030 | 6 | ||||||
| SILVACO | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 116.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 232.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 428 | 12 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.10 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 708 | 28 | ||||||
| ZPRACOVNA RYB | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 225.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 6 155 | 31 | ||||||
| IPB 11,125/98 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 93.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 9 625 | 77 | ||||||
| VODNÍ ZDROJE | 39.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 909 | 78 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 188.00 | +3.00% | 4 700 | 25 | ||||||
| JIZERSKÉ SKLO | 239.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 560.00 | 0.00% | 176 280 | 113 | 1 546.20 | +1.00% | 167 370 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
