Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAVAR | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
| CUKROVAR DRAHAN. | 80.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 528 | 6 | ||||||
| GUMOKOV | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 538 | 3 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 540 | 12 | ||||||
| FERRUM | 58.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| HOTEL PALACE OVA | 85.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| BIOPHARM VÚBVL | 360.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||
| MASNA BRNO | 27.00 | 0.00% | 0 | 0 | 25.00 | -6.00% | 600 | 24 | ||||||
| VODÁRENSKÁ | 176.12 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| REAS | 50.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 614 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 210.00 | 0.00% | 0 | 0 | 206.30 | +8.00% | 619 | 3 | ||||||
| CUKROVAR LITOVEL | 55.01 | 0.00% | 0 | 0 | 63.00 | +6.00% | 630 | 10 | ||||||
| FAVORIT ROKYCANY | 159.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
| HOTEL ESPLANADE | 655.00 | 0.00% | 0 | 0 | 652.10 | -3.00% | 652 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 139.10 | 0.00% | 0 | 0 | 131.00 | -8.00% | 655 | 5 | ||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| JAS-JESNICKÁ STROJ | 29.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 663 | 13 | ||||||
| VODNÍ ZDR. HOLEŠOV | 72.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
| LES. SPOL.LANŠKR. | 169.20 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| ENERGOVOD | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 239.60 | -2.00% | 719 | 3 | ||||||
| LINASET | 244.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 723 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 155.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 748 | 5 | ||||||
| BOTAS | 86.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| SEVEROČ. MLÉKÁRNY | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 88.00 | -2.00% | 780 | 9 | ||||||
| ZZN TRUTNOV | 49.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||||
| CUKROVAR NĚMČICE | 61.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
| IF CTP | 100.00 | 0.00% | 800 | 8 | ||||||||||
| PRAGA HOSTIVAŘ | 50.00 | -3.84% | 5 400 | 108 | 50.00 | -9.00% | 800 | 16 | ||||||
| PROREGIO | 80.00 | +9.00% | 800 | 10 | ||||||||||
| PILANA TOOLS | 200.00 | 0.00% | 3 600 | 18 | 200.00 | 0.00% | 800 | 4 | ||||||
| SILVA SERVIS | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
| BALÍRNY TCHIBO | 212.00 | +4.95% | 0 | 0 | 203.80 | -3.00% | 815 | 4 | ||||||
| KOVOPROJEKTA BRNO | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
| CUKROVAR KOJETÍN | 245.00 | +4.70% | 2 450 | 10 | 210.00 | -2.00% | 840 | 4 | ||||||
| KARA | 72.20 | -5.00% | 12 057 | 167 | 73.10 | -4.00% | 842 | 12 | ||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| ČSAD PRACHATICE | 220.00 | -2.65% | 10 340 | 47 | 231.00 | +5.00% | 882 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 103.22 | 0.00% | 0 | 0 | 89.50 | 0.00% | 895 | 10 | ||||||
| LESY KRNOV | 104.32 | +4.99% | 5 946 | 57 | 100.00 | +2.00% | 900 | 9 | ||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| PRAGA ČÁSLAV | 93.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 952 | 14 | ||||||
| TISK.TEXT.FRÝDLANT | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 155.17 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
| INVEST.PODNIK.FOND | 120.00 | +1.00% | 960 | 8 | ||||||||||
| PIVOV.VRATISLAVICE | 600.00 | 0.00% | 0 | 0 | 482.50 | -2.00% | 965 | 2 | ||||||
| PLZEŇSKÁ IS | 108.00 | -1.00% | 972 | 9 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 145.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 974 | 8 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
| ASTRA - LIBÍN | 81.76 | 0.00% | 0 | 0 | 58.00 | -2.00% | 986 | 17 | ||||||
| AGROSTROJ PROSTĚJ. | 43.32 | -5.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
| AGROZET OLOMOUC | 28.50 | -5.00% | 998 | 35 | ||||||||||
| PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 0 | 0 | 998.50 | 0.00% | 999 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
