Největší objemy, RM Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 514.00 | +4.89% | 153 686 | 299 | 502.60 | +1.00% | 194 223 | 381 | ||||||
| DRUHÝ F. KSIO OPF | 34.10 | +4.95% | 238 700 | 7 000 | 32.60 | +1.00% | 186 425 | 5 486 | ||||||
| SOKOLOVSKÁ UHELNÁ | 294.00 | -0.33% | 652 092 | 2 218 | 289.00 | -2.00% | 181 029 | 629 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | -4.87% | 0 | 0 | 1 100.10 | 0.00% | 177 907 | 151 | ||||||
| ČESKÁ GUMÁR.SPOL. | 183.00 | +4.57% | 292 800 | 1 600 | 172.30 | +4.00% | 176 613 | 1 011 | ||||||
| VÍTKOVICE | 160.00 | +0.64% | 429 600 | 2 685 | 155.30 | +2.00% | 175 262 | 1 129 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -3.28% | 462 500 | 185 | 2 568.50 | +2.00% | 171 072 | 67 | ||||||
| MSA | 870.00 | +1.75% | 368 880 | 424 | 855.00 | -2.00% | 170 079 | 206 | ||||||
| VERTEX | 1 560.00 | 0.00% | 176 280 | 113 | 1 546.20 | +1.00% | 167 370 | 108 | ||||||
| SM ENERGETIKA | 1 770.00 | -4.83% | 145 140 | 82 | 1 860.00 | 0.00% | 165 527 | 89 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 2 635 410 | 2 463 | 1 063.10 | 0.00% | 158 914 | 149 | ||||||
| POTRAVINÁŘSKÝ IF | 1 125.00 | -1.31% | 82 125 | 73 | 1 125.10 | 0.00% | 156 291 | 139 | ||||||
| BOHEMIA SEKT | 3 100.00 | 0.00% | 217 000 | 70 | 3 040.50 | +1.00% | 154 509 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | +1.33% | 1 117 755 | 421 | 2 600.00 | -7.00% | 152 080 | 58 | ||||||
| JIHOSTROJ | 316.00 | 0.00% | 502 124 | 1 589 | 300.00 | +2.00% | 150 262 | 476 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 625.00 | -1.81% | 227 500 | 140 | 1 610.00 | +2.00% | 149 878 | 91 | ||||||
| ČZ STRAKONICE | 350.00 | -1.40% | 224 700 | 642 | 350.00 | 0.00% | 148 050 | 423 | ||||||
| PODNIKAT.TRŽNÍ PF | 127.01 | +1.55% | 312 699 | 2 462 | 125.00 | +3.00% | 146 600 | 1 180 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | +0.61% | 697 000 | 850 | 815.00 | +1.00% | 146 381 | 180 | ||||||
| ČESKÉ RADIOKOMUN. | 2 320.00 | +1.31% | 375 840 | 162 | 2 257.50 | +2.00% | 144 741 | 63 | ||||||
| VODNÍ STAVBY | 1 660.00 | +0.91% | 1 547 120 | 932 | 1 630.00 | -4.00% | 142 876 | 89 | ||||||
| PF PRAVID.PŘ. 1.IN | 250.00 | +3.73% | 416 750 | 1 667 | 245.70 | +3.00% | 138 510 | 572 | ||||||
| FINANCE ENG.-2.PF | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
| ŘEMPO | 73.13 | +4.99% | 0 | 0 | 86.00 | +4.00% | 126 386 | 1 555 | ||||||
| KVANTO OTEVŘENÝ PF | 295.10 | 0.00% | 125 885 | 426 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 326 200 | 233 | 1 375.00 | -3.00% | 125 005 | 93 | ||||||
| IVAX - CR | 1 065.00 | -3.18% | 206 610 | 194 | 1 023.00 | -1.00% | 123 178 | 117 | ||||||
| KERAMIKA HOB | 2 010.00 | +0.75% | 84 420 | 42 | 2 010.00 | +3.00% | 120 165 | 60 | ||||||
| THESAURUS | 655.00 | 0.00% | 199 775 | 305 | 642.50 | 0.00% | 120 117 | 185 | ||||||
| FAB | 3 620.00 | -1.09% | 79 640 | 22 | 3 520.00 | +6.00% | 118 810 | 34 | ||||||
| ZBROJOVKA BRNO | 279.00 | +1.45% | 174 096 | 624 | 273.00 | +6.00% | 118 018 | 419 | ||||||
| ČESKOMORAVSKÝ LEN | 1 355.00 | +4.63% | 474 250 | 350 | 1 350.00 | +3.00% | 116 050 | 89 | ||||||
| KVANTO IPF | 293.00 | -0.67% | 265 165 | 905 | 288.30 | -4.00% | 115 216 | 401 | ||||||
| JM ENERGETIKA | 2 005.00 | +0.25% | 563 405 | 281 | 2 000.00 | 0.00% | 113 608 | 58 | ||||||
| SVIT ZLÍN | 99.20 | +0.20% | 79 558 | 802 | 97.00 | +3.00% | 110 845 | 1 123 | ||||||
| JIHLAVSKÉ DZ | 235.00 | +4.91% | 188 705 | 803 | 235.00 | +7.00% | 109 615 | 476 | ||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | -1.88% | 210 970 | 578 | 357.60 | -3.00% | 108 683 | 309 | ||||||
| MORAV.CHEMIC. ZÁV. | 680.00 | +1.49% | 136 000 | 200 | 670.00 | 0.00% | 108 550 | 164 | ||||||
| SKLO UNION TEPLICE | 400.00 | 0.00% | 919 200 | 2 298 | 400.00 | -1.00% | 107 292 | 271 | ||||||
| MILO OLOMOUC | 1 565.00 | 0.00% | 458 545 | 293 | 1 520.00 | -2.00% | 106 669 | 69 | ||||||
| PRAG REAL VYSOČANY | 142.50 | -5.00% | 178 838 | 1 255 | 149.00 | 0.00% | 105 357 | 702 | ||||||
| I. EPIC HOLDING | 155.00 | +4.00% | 104 127 | 684 | ||||||||||
| CONSUS IF | 245.10 | 0.00% | 103 454 | 400 | ||||||||||
| BOHEMIA CRYS.GROUP | 327.00 | +0.61% | 155 652 | 476 | 324.20 | +1.00% | 102 707 | 319 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 160 125 | 525 | 301.90 | -1.00% | 100 021 | 333 | ||||||
| ČS.PLAVBA LABSKÁ | 270.00 | -3.57% | 119 880 | 444 | 300.30 | +8.00% | 99 099 | 330 | ||||||
| SČ ARMATURKA | 759.00 | 0.00% | 102 465 | 135 | 761.00 | +3.00% | 98 535 | 127 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 415.00 | +0.35% | 1 273 500 | 900 | 1 410.00 | 0.00% | 98 120 | 70 | ||||||
| PF PROSPERITY 1.IN | 240.00 | +1.69% | 351 120 | 1 463 | 235.20 | +2.00% | 95 565 | 409 | ||||||
| METROSTAV | 3 165.00 | -4.95% | 1 126 740 | 356 | 3 301.00 | 0.00% | 95 116 | 29 | ||||||
| MŠLZ | 211.00 | +4.97% | 182 515 | 865 | 185.00 | 0.00% | 94 905 | 513 | ||||||
| OSTROJ | 416.00 | +1.21% | 197 600 | 475 | 407.20 | +1.00% | 94 900 | 235 | ||||||
| KARLOVAR. PORCELÁN | 271.00 | -3.55% | 14 092 | 52 | 325.00 | +10.00% | 92 950 | 286 | ||||||
| DEZA | 2 110.00 | +0.47% | 122 380 | 58 | 2 100.00 | -1.00% | 92 506 | 44 | ||||||
| ZPA PEČKY | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
| APOLLÓN HOLDING | 108.00 | 0.00% | 344 736 | 3 192 | 105.00 | +1.00% | 91 464 | 862 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 256 770 | 162 | 1 578.00 | -1.00% | 90 972 | 58 | ||||||
| MUROM | 101.00 | -3.90% | 9 898 | 98 | 101.00 | +5.00% | 88 437 | 884 | ||||||
| ŠKODA LIAZ | 185.85 | -4.99% | 133 812 | 720 | 178.50 | -2.00% | 85 969 | 449 | ||||||
| IPS SKANSKA | 2 740.00 | -1.26% | 2 504 360 | 914 | 2 723.00 | +1.00% | 85 326 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
