Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPROJEKTA BRNO | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 141.90 | 0.00% | 0 | 0 | 67.60 | -6.00% | 270 | 4 | ||||||
| CARBORUNDUM ELECT. | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
| MILPA PARDUBICE | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | 0.00% | 0 | 0 | 124.50 | -1.00% | 498 | 4 | ||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 580.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 108.10 | -3.00% | 432 | 4 | ||||||
| RAŠKA | 150.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| PRAGOEXPORT | 1 205.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 4 226 | 4 | ||||||
| SUZOP | 110.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
| VÚKV | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| VODÁRENSKÁ | 176.12 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| CUKROVAR KOJETÍN | 245.00 | +4.70% | 2 450 | 10 | 210.00 | -2.00% | 840 | 4 | ||||||
| GRANITOL | 135.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 425 | 4 | ||||||
| FAVORIT ROKYCANY | 159.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 659.00 | 0.00% | 0 | 0 | 577.50 | -6.00% | 2 310 | 4 | ||||||
| LES. SPOL.LANŠKR. | 169.20 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| METALIMEX | 2 515.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 11 292 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 972.00 | 0.00% | 0 | 0 | 823.00 | -1.00% | 3 292 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 67.10 | 0.00% | 0 | 0 | 57.00 | -6.00% | 228 | 4 | ||||||
| PIV.A SOD.BRNO | 103.65 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| BALÍRNY TCHIBO | 212.00 | +4.95% | 0 | 0 | 203.80 | -3.00% | 815 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 604.00 | 0.00% | 0 | 0 | 575.50 | -5.00% | 2 302 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 3 600 | 6 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| GENOSERVIS | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 3 600 | 18 | 200.00 | 0.00% | 800 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 662.00 | 0.00% | 0 | 0 | 592.30 | -3.00% | 2 962 | 5 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 2 600 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||||
| HOTEL PALACE OVA | 85.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 225.00 | 0.00% | 0 | 0 | 203.00 | -6.00% | 1 015 | 5 | ||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 428 | 5 | ||||||
| KF | 88.28 | 0.00% | 0 | 0 | 82.50 | +9.00% | 413 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 139.10 | 0.00% | 0 | 0 | 131.00 | -8.00% | 655 | 5 | ||||||
| HOTEL JALTA PRAHA | 582.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 231.00 | 0.00% | 0 | 0 | 225.50 | -1.00% | 1 128 | 5 | ||||||
| SILVA SERVIS | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 315.00 | -4.95% | 90 615 | 21 | 4 300.10 | -5.00% | 21 301 | 5 | ||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 0 | 0 | 502.00 | +9.00% | 2 510 | 5 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 520.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 155.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 748 | 5 | ||||||
| KRYTINA ŠLAPANICE | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| GAMEX | 396.00 | 0.00% | 0 | 0 | 332.30 | -1.00% | 1 913 | 6 | ||||||
| OSEVA | 94.01 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
| INGSTAV UHER.HRAD. | 3 410.00 | 0.00% | 0 | 0 | 2 497.50 | +1.00% | 14 985 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 167.50 | -1.00% | 7 005 | 6 | ||||||
| SEVT | 1 605.00 | 0.00% | 0 | 0 | 1 505.00 | +1.00% | 9 030 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 155.17 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
| PROFILPROJ. PRAHA | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
| STROJEXPORT PRAHA | 78.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| PRAMEN BRNO | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.80% | 109 620 | 29 | 3 745.00 | +1.00% | 22 322 | 6 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 76.23 | 0.00% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
| PACOVSKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
| TENAS | 54.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| CUKROVAR DRAHAN. | 80.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 528 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
