Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
| PRVNÍ VÍTKOVSKÁ | 95.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 109.35 | 0.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| PRIOR IK | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| PRIOR OLOMOUC | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| VÚFB | 215.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 382 | 2 | ||||||
| MOR.POTRAVIN.ST. | 56.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| METAZ | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANITAS | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| SAMKA | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 113.76 | -4.99% | 3 413 | 30 | 94.00 | -9.00% | 1 316 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 125.00 | +4.16% | 5 375 | 43 | 108.00 | -9.00% | 2 178 | 20 | ||||||
| UNION CUKR | 112.34 | -4.99% | 4 718 | 42 | 110.00 | -9.00% | 1 227 | 11 | ||||||
| ZMA | 88.00 | 0.00% | 0 | 0 | 68.10 | -9.00% | 409 | 6 | ||||||
| PRIOR PŘEROV | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PANAV | 105.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 87.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -9.00% | 0 | 0 | |||||||||||
| ČSAD Č. BUDĚJOVICE | 136.20 | -4.88% | 14 710 | 108 | 108.00 | -9.00% | 1 733 | 16 | ||||||
| PRAGA HOSTIVAŘ | 50.00 | -3.84% | 5 400 | 108 | 50.00 | -9.00% | 800 | 16 | ||||||
| KIF MOST | 111.01 | +0.91% | 53 285 | 480 | 99.60 | -9.00% | 2 988 | 30 | ||||||
| DOPRAVA A MECHAN. | 291.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 268.00 | -4.96% | 0 | 0 | 212.00 | -9.00% | 17 846 | 84 | ||||||
| VENNUS | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 237.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SUPRAPHON | 109.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OSEVA | 94.01 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | 67.00 | -9.00% | 1 340 | 20 | ||||||||||
| LESY KAPLICE | 112.00 | 0.00% | 0 | 0 | 92.60 | -9.00% | 3 688 | 40 | ||||||
| IF KREDIT | 46.00 | -9.00% | 4 110 | 90 | ||||||||||
| SUBEKO KLÁŠTEREC | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 2 388 | 24 | ||||||
| POTRAVINÁŘSKÝ PF | 166.00 | -9.00% | 1 660 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 236.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 436 | 12 | ||||||
| KREDITAL IF | 145.00 | -8.00% | 7 250 | 50 | ||||||||||
| OD PRIOR JIHLAVA | 72.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| XAVEROV | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 283.00 | 0.00% | 0 | 0 | 198.00 | -8.00% | 3 630 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | +4.34% | 6 600 | 55 | 103.00 | -8.00% | 2 472 | 24 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 285.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TATRA | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
| LES. SPOL.STRÁŽN. | 97.50 | -8.00% | 2 304 | 24 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 139.10 | 0.00% | 0 | 0 | 131.00 | -8.00% | 655 | 5 | ||||||
| VÚKV | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
| SOLO | 218.00 | -4.80% | 11 772 | 54 | 200.50 | -8.00% | 3 623 | 18 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 112.00 | -2.60% | 23 632 | 211 | 103.20 | -8.00% | 6 739 | 66 | ||||||
| VELKOVÝKRM.ZÁKUPY | 115.76 | +4.99% | 21 068 | 182 | 104.00 | -8.00% | 8 406 | 84 | ||||||
| OKULA NÝRSKO | 148.50 | 0.00% | 0 | 0 | 152.00 | -8.00% | 2 888 | 19 | ||||||
| RADLICKÁ MLÉKÁRNA | 145.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 974 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
