Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | +1.99% | 15 000 | 120 | 133.50 | +9.00% | 5 445 | 40 | ||||||
| VOD.A KAN.M.BOLES. | 115.07 | 0.00% | 0 | 0 | 142.00 | +9.00% | 426 | 3 | ||||||
| LATER CHRUDIM | 285.00 | 0.00% | 15 675 | 55 | +9.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 2 210 | 17 | ||||||
| EKOINGSTAV BRNO | 595.00 | 0.00% | 0 | 0 | 527.50 | +9.00% | 15 555 | 27 | ||||||
| KF | 88.28 | 0.00% | 0 | 0 | 82.50 | +9.00% | 413 | 5 | ||||||
| MYKANA | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
| PRAMEN PÍSEK | 312.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 141.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 365.00 | +1.10% | 194 180 | 532 | 381.00 | +9.00% | 21 434 | 57 | ||||||
| AGRA PŘELOUČ | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 0 | 0 | 502.00 | +9.00% | 2 510 | 5 | ||||||
| ZEZANA BRNO | 49.05 | +0.06% | 1 668 | 34 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.00 | -1.92% | 728 | 28 | 28.00 | +9.00% | 1 400 | 50 | ||||||
| ČSAD KUTNÁ HORA | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 102.00 | +1.39% | 30 600 | 300 | 116.00 | +9.00% | 17 400 | 150 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | 0.00% | 24 720 | 206 | 114.00 | +9.00% | 13 338 | 117 | ||||||
| LES. SPOL.BUCHLOV. | 447.00 | 0.00% | 0 | 0 | 508.00 | +9.00% | 66 250 | 132 | ||||||
| ARNOLD IF | +9.00% | 0 | 0 | |||||||||||
| PRAGOPROJEKT | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARKA | 62.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATEKO | 141.46 | 0.00% | 0 | 0 | 138.00 | +9.00% | 3 276 | 24 | ||||||
| PROREGIO | 80.00 | +9.00% | 800 | 10 | ||||||||||
| MILAGRO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SELEKTA PACOV | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 48.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 365.00 | +8.00% | 17 181 | 48 | ||||||||
| PHILIP MORRIS ČR A | 4 950.00 | 0.00% | 1 465 200 | 296 | 5 338.00 | +8.00% | 199 579 | 38 | ||||||
| FRUTA PODIVÍN | 104.09 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 210.00 | 0.00% | 0 | 0 | 206.30 | +8.00% | 619 | 3 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FORMTRADE | 123.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PNIF | 154.73 | 0.00% | 0 | 0 | 126.00 | +8.00% | 3 725 | 30 | ||||||
| ŠKROBÁRNA BRNO | 109.98 | -4.99% | 0 | 0 | 119.00 | +8.00% | 1 666 | 14 | ||||||
| H.J. HEINZ CR/SR | 204.00 | -1.92% | 3 876 | 19 | 218.00 | +8.00% | 1 501 | 7 | ||||||
| ČMD | 62.00 | +4.32% | 204 600 | 3 300 | 58.00 | +8.00% | 14 755 | 245 | ||||||
| POLIČSKÉ STROJÍRNY | 297.00 | +4.94% | 35 640 | 120 | 265.50 | +8.00% | 4 133 | 15 | ||||||
| FRUTA MODŘICE | 382.00 | -4.97% | 0 | 0 | 265.00 | +8.00% | 5 752 | 22 | ||||||
| MILETA | 155.50 | +0.32% | 91 123 | 586 | 147.50 | +8.00% | 15 930 | 108 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 204.00 | +3.87% | 60 384 | 296 | 201.00 | +8.00% | 61 730 | 312 | ||||||
| MAGNET | 141.85 | -4.99% | 0 | 0 | 134.00 | +8.00% | 7 022 | 53 | ||||||
| RETEX | 78.41 | -4.99% | 0 | 0 | 80.00 | +8.00% | 6 396 | 81 | ||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FRIGERA | 157.50 | +5.00% | 0 | 0 | 160.00 | +8.00% | 2 240 | 14 | ||||||
| DOMOV PRAHA | 475.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 270.00 | -3.57% | 119 880 | 444 | 300.30 | +8.00% | 99 099 | 330 | ||||||
| B.G.M. CAPITAL | 70.00 | +7.00% | 7 000 | 100 | ||||||||||
| REKULT.VÝSTAV.MOST | 595.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 8 400 | 14 | ||||||
| AGROPODNIK DVORCE | 57.85 | 0.00% | 0 | 0 | 61.00 | +7.00% | 4 270 | 70 | ||||||
| TEPLOTECHNA OVA | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 371.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 6 000 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 169.61 | +4.99% | 6 276 | 37 | 179.00 | +7.00% | 3 043 | 17 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | -1.78% | 15 180 | 46 | 325.00 | +7.00% | 10 577 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
