Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL BAVOR | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 8 658 | 39 | ||||||
| HOTEL ČERNIGOV | 605.00 | 0.00% | 0 | 0 | 570.20 | -2.00% | 8 480 | 15 | ||||||
| HOTEL ESPLANADE | 655.00 | 0.00% | 0 | 0 | 652.10 | -3.00% | 652 | 1 | ||||||
| HOTEL FORUM PRAHA | 595.00 | +3.11% | 183 260 | 308 | 537.00 | +6.00% | 45 670 | 80 | ||||||
| HOTEL IMPERIAL | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 2 277 | 10 | ||||||
| HOTEL JALTA PRAHA | 582.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| HOTEL PALACE OVA | 85.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| HOTEL PANORAMA | 420.00 | -1.17% | 15 540 | 37 | 385.20 | 0.00% | 5 819 | 15 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 540 | 12 | ||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 140.19 | +4.99% | 22 571 | 161 | +10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 186.50 | +4.99% | 8 952 | 48 | 231.00 | +9.00% | 3 434 | 15 | ||||||
| HUTNÍ PROJ. PLZEŇ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 504.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
| CHABAŘOVICKÉ STR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| CHEMO | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEMOFOND | 390.00 | 0.00% | 297 960 | 764 | 390.00 | -3.00% | 46 662 | 123 | ||||||
| CHEMONT BRNO | 335.00 | -4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 1 135.00 | 0.00% | 1 962 415 | 1 729 | 1 125.00 | +1.00% | 305 037 | 271 | ||||||
| CHEMOPROJEKT | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| CHEVAK CHEB | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
| CHIRANA STRAŠNICE | 272.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 10 044 | 36 | ||||||
| CHIRONAX PRAHA | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.80% | 109 620 | 29 | 3 745.00 | +1.00% | 22 322 | 6 | ||||||
| CHODSKÉ VOD.A KAN. | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 319.00 | -1.23% | 18 821 | 59 | +4.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 36.26 | +4.97% | 4 206 | 116 | 33.00 | 0.00% | 2 706 | 82 | ||||||
| I. EPIC HOLDING | 155.00 | +4.00% | 104 127 | 684 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 168.79 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 176 | 16 | ||||||
| ICOM REALITY | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 112.01 | -0.25% | 7 841 | 70 | 115.00 | -1.00% | 6 750 | 60 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | 0.00% | 62 133 | 417 | ||||||||||
| IF BOHATSTVÍ | 1 300.00 | +0.77% | 1 284 400 | 988 | 1 275.50 | +1.00% | 575 356 | 447 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | 74.60 | -1.00% | 5 335 | 72 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 76.20 | +2.00% | 21 929 | 288 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 100.00 | 0.00% | 800 | 8 | ||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 180.00 | 0.00% | 21 600 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
