Největší objemy, Burza Praha dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 75.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 929 | 112 | ||||||
| KB VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PROJEKTA OSTRAVA | 276.00 | 0.00% | 0 | 0 | 274.00 | -3.00% | 3 291 | 12 | ||||||
| LENAS | 665.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 236.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 189.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 6 000 | 40 | ||||||
| LESY KÁCOV | 205.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 6 685 | 35 | ||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 7 540 | 29 | ||||||
| SILNICE NEPOMUK | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 576 | 9 | ||||||
| MASNÝ PRŮMYSL CHEB | 62.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 520 | 10 | ||||||
| MASOKOMB. LOUNY | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 0 | 0 | 611.00 | -5.00% | 10 365 | 17 | ||||||
| OSEVA UNI | 200.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 10 927 | 45 | ||||||
| PIVOV.LOUNY | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 109.35 | 0.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| RUD | 78.75 | +5.00% | 0 | 0 | 86.00 | +4.00% | 2 580 | 30 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 91.89 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
| STAS ZLIČÍN | 26.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +9.00% | 56 850 | 2 200 | ||||||||
| GALANT MIKULOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
| GEOTEST BRNO | 557.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 1 605 | 3 | ||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 79.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 662.00 | 0.00% | 0 | 0 | 592.30 | -3.00% | 2 962 | 5 | ||||||
| AGROSTAT N.BYST. | 42.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 239.60 | -2.00% | 719 | 3 | ||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 740.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| TON | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ZZN OPAVA | 81.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 495 | 47 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 113.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
