Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THESAURUS | 655.00 | 0.00% | 199 775 | 305 | 642.50 | 0.00% | 120 117 | 185 | ||||||
TREFA | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TTP ELITEX | 63.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 475 470 | 587 | 805.00 | 0.00% | 287 680 | 359 | ||||||
GRANDHOTEL PUPP | 550.00 | 0.00% | 0 | 0 | 502.00 | +9.00% | 2 510 | 5 | ||||||
HARV.SPOL.DIAMANT | 730.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 33 800 | 50 | ||||||
HOTEL ČERNIGOV | 605.00 | 0.00% | 0 | 0 | 570.20 | -2.00% | 8 480 | 15 | ||||||
TERMOSERVIS ČÁSLAV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 398.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 9 447 | 24 | ||||||
SAFINA | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
SAKAS | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SAPOR | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 123.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 285.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESKO | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||||
MILKO | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 165.00 | 0.00% | 47 355 | 287 | 160.00 | +7.00% | 4 670 | 28 | ||||||
DŘEVOZPRAC. ZÁVODY | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SFINX | 102.60 | 0.00% | 0 | 0 | 92.00 | -5.00% | 1 358 | 15 | ||||||
SIGMIA IF | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 42.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 2 747 | 62 | ||||||
EKOPROJEKT PRAHA | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 72.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 016 | 28 | ||||||
SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 965.00 | 0.00% | 0 | 0 | 935.50 | -2.00% | 23 388 | 25 | ||||||
STAV.POD.HRANICE | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 411.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 14 048 | 32 | ||||||
METAL | 464.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 6 230 | 14 | ||||||
CUKROVAR HRUŠOVANY | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||||
CUKRSPOL PRAHA | 224.00 | 0.00% | 14 112 | 63 | 215.00 | +6.00% | 7 496 | 35 | ||||||
ČSAD BENEŠOV | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 8 790 | 28 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PNIF | 154.73 | 0.00% | 0 | 0 | 126.00 | +8.00% | 3 725 | 30 | ||||||
POLABSKÉ MLÉKÁRNY | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN BRNO | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 1 070.00 | 0.00% | 0 | 0 | 983.10 | -3.00% | 20 645 | 21 | ||||||
LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 71.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
BRISK TÁBOR | 220.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 790 | 15 | ||||||
BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OD RIO MOST | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
AGROKLAS SLAVKOV | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 108.10 | -3.00% | 432 | 4 | ||||||
ATELIÉRY ZLÍN | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB