Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚHŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB 11,4/01 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| KOVONA | 520.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
| UNEX | 240.00 | +4.80% | 26 400 | 110 | 188.50 | 0.00% | 4 147 | 22 | ||||||
| AUTOCENTRUM LIBOU. | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BÁŇ.STAVBY MOST | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
| BANKA HANÁ KOMB/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| INFUSIA | 648.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 11 193 | 17 | ||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| JATKY PLZEŇ | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 480.00 | +2.06% | 127 280 | 86 | 1 427.60 | 0.00% | 47 111 | 33 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VET.ASAN.ÚS.VĚROV. | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 74.00 | 0.00% | 1 406 | 19 | ||||||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 79.87 | +4.99% | 5 271 | 66 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHRONOTECHNA | 36.26 | +4.97% | 4 206 | 116 | 33.00 | 0.00% | 2 706 | 82 | ||||||
| CHEMOPROJEKT | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
| IF KIP | 0.00% | 0 | 0 | |||||||||||
| STAVOKONSTRUKCE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| KAOLIN HLUBANY | 728.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 7 853 | 14 | ||||||
| TEP | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
| TOMOS PRAHA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| BIJOUDATA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUPONINVEST IF | 0.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 338.00 | 0.00% | 107 822 | 319 | 337.00 | 0.00% | 72 240 | 222 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
| ZPS ZLÍN | 1 250.00 | 0.00% | 3 268 750 | 2 615 | 1 250.00 | 0.00% | 38 530 | 32 | ||||||
| ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZNOJEM.OBCH.SPOL | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
