Nejvyšší kurz, Burza Praha dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 204.00 | -1.92% | 3 876 | 19 | 218.00 | +8.00% | 1 501 | 7 | ||||||
| VÝCHČ. PLYN.STROJ. | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 204.00 | +2.25% | 15 096 | 74 | ||||||||||
| PSV PRŮMSTAV PARD. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 538 | 3 | ||||||
| INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 201.00 | -3.82% | 5 628 | 28 | 200.00 | 0.00% | 11 200 | 56 | ||||||
| SILNICE NEPOMUK | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 201.00 | -4.73% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LUHOV | 201.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 206 | 86 | ||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 4 000 | 20 | ||||||
| SAFINA | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 200.00 | +2.56% | 7 800 | 39 | 190.00 | -3.00% | 3 876 | 21 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 2 210 | 17 | ||||||
| DOMINO TŘEBÍČ | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSEVA UNI | 200.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 10 927 | 45 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 3 600 | 18 | 200.00 | 0.00% | 800 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 199.50 | +5.00% | 0 | 0 | 200.00 | -5.00% | 22 080 | 116 | ||||||
| CENTEX | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 197.60 | -5.00% | 17 982 | 91 | +12.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
| THRALL VAGONKA ST. | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
| TATRA | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 188.00 | +3.00% | 4 700 | 25 | ||||||
| HOME | 195.00 | +1.56% | 16 770 | 86 | 185.50 | 0.00% | 11 687 | 63 | ||||||
| SILNICE JIČÍN | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NOVAMYL | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 195.00 | -4.87% | 15 210 | 78 | 194.00 | -10.00% | 15 908 | 82 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
| PIVOV.PARDUBICE | 195.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 6 340 | 32 | ||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 224 | 16 | ||||||
| TEPLÁRNA STRAKON. | 193.10 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 451 | 14 | ||||||
| MORAVIA CANS | 193.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 192.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 192.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 192.50 | -2.28% | 7 700 | 40 | +7.00% | 0 | 0 | |||||||
| MJM LITOVEL | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||||
| LÁZNĚ LIBVERDA | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 190.95 | -5.00% | 0 | 0 | 241.00 | +9.00% | 9 640 | 40 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 5 976 | 36 | ||||||
| BERGER BOHEMIA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 190.00 | +2.70% | 28 500 | 150 | +1.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 190.00 | -2.11% | 427 500 | 2 250 | 195.00 | +1.00% | 324 855 | 1 642 | ||||||
| RYBÁŘSTVÍ PRAHA | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 189.09 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 189.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 6 000 | 40 | ||||||
| TESLA SEZAM | 188.00 | -1.04% | 131 600 | 700 | 191.00 | +5.00% | 14 134 | 74 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | 0.00% | 161 304 | 858 | 186.00 | -2.00% | 51 555 | 280 | ||||||
| TOMA | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
