Nejnižší kurz, RM Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 307.00 | -4.65% | 5 526 | 18 | 326.00 | +1.00% | 11 529 | 35 | ||||||
| FIRN | 328.00 | -4.92% | 0 | 0 | 327.00 | 0.00% | 6 867 | 21 | ||||||
| ŽPSV UH. OSTROH | 323.00 | -5.00% | 68 153 | 211 | 329.00 | -1.00% | 5 423 | 17 | ||||||
| GUMOTEX | 308.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 4 290 | 13 | ||||||
| GAMEX | 396.00 | 0.00% | 0 | 0 | 332.30 | -1.00% | 1 913 | 6 | ||||||
| IF ZBROJOV.VSETÍN | 334.50 | -2.00% | 20 845 | 60 | ||||||||||
| PREFA PRAHA | 378.00 | +1.06% | 18 900 | 50 | 335.50 | +5.00% | 8 723 | 26 | ||||||
| VÍNO BZENEC | 338.00 | 0.00% | 107 822 | 319 | 337.00 | 0.00% | 72 240 | 222 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 18 200 | 52 | 338.00 | -3.00% | 20 958 | 63 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 338.50 | -4.00% | 2 708 | 8 | ||||||
| SPIF ČESKÝ | 345.00 | +0.87% | 2 069 310 | 5 998 | 340.00 | +1.00% | 963 273 | 2 802 | ||||||
| LÁZNĚ LUHAČOVICE | 281.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
| MINERVA BOSKOVICE | 355.00 | -3.26% | 24 140 | 68 | 340.20 | +2.00% | 7 591 | 21 | ||||||
| UNIGEO | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
| PRAŽSKÝ STAVEB.P. | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
| COLORBETON | 302.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 023 | 3 | ||||||
| KOH-I-NOOR PRAHA | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| SIDIA | 220.00 | 0.00% | 0 | 0 | 344.50 | 0.00% | 4 479 | 13 | ||||||
| INGSTAV BRNO | 359.00 | +4.97% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
| PRVN< MORAVSK_ IF | 345.50 | -4.00% | 30 920 | 85 | ||||||||||
| SBĚR. SUROV. BRNO | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
| LESY Č. RUDOLEC | 342.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 2 800 | 8 | ||||||
| ČZ STRAKONICE | 350.00 | -1.40% | 224 700 | 642 | 350.00 | 0.00% | 148 050 | 423 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | +0.56% | 630 120 | 1 770 | 357.00 | 0.00% | 507 487 | 1 446 | ||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | -1.88% | 210 970 | 578 | 357.60 | -3.00% | 108 683 | 309 | ||||||
| SG - INDUSTRY | 372.00 | +0.26% | 1 477 584 | 3 972 | 360.90 | +1.00% | 1 052 223 | 2 853 | ||||||
| ARCELORMITTAL | 366.00 | +1.10% | 1 448 994 | 3 959 | 363.80 | +1.00% | 482 416 | 1 323 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 365.00 | +8.00% | 17 181 | 48 | ||||||||
| PROFILPROJ. PRAHA | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 355.00 | +2.30% | 164 010 | 462 | 367.50 | +3.00% | 72 248 | 207 | ||||||
| GENOSERVIS | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
| DKF HOLDING | 369.50 | -3.00% | 17 624 | 46 | ||||||||||
| ŽDB | 380.00 | 0.00% | 57 760 | 152 | 370.00 | -2.00% | 12 840 | 35 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 389.00 | +4.85% | 14 782 | 38 | 373.00 | 0.00% | 5 967 | 16 | ||||||
| SPUR | 416.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 2 984 | 8 | ||||||
| GRAFO | 372.00 | 0.00% | 0 | 0 | 374.50 | -5.00% | 3 745 | 10 | ||||||
| ÚVMV CONSULTING | 371.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 6 000 | 16 | ||||||
| VÚ BAVLNÁŘSKÝ | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
| PALABA SLANÝ | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
| INTERHOTEL VORONĚŽ | 365.00 | +1.10% | 194 180 | 532 | 381.00 | +9.00% | 21 434 | 57 | ||||||
| DOSTA DOP.STAV.UH | 357.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| HOTEL PANORAMA | 420.00 | -1.17% | 15 540 | 37 | 385.20 | 0.00% | 5 819 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | 0.00% | 14 440 | 38 | 390.00 | +3.00% | 6 360 | 16 | ||||||
| CHEMOFOND | 390.00 | 0.00% | 297 960 | 764 | 390.00 | -3.00% | 46 662 | 123 | ||||||
| GRAFIT | 380.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| ASTRA SERVIS | 444.00 | 0.00% | 0 | 0 | 391.70 | -3.00% | 23 509 | 60 | ||||||
| MASOKOMB.POLIČKA | 435.00 | +3.57% | 19 575 | 45 | 394.50 | -6.00% | 5 918 | 15 | ||||||
| JANKA | 415.00 | +0.97% | 103 335 | 249 | 395.00 | -1.00% | 2 370 | 6 | ||||||
| RYBENA RUMBURK | 398.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 9 447 | 24 | ||||||
| XAVEROV | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
| MARS SVRATKA | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 392.00 | +4.81% | 41 160 | 105 | 400.00 | -2.00% | 60 500 | 155 | ||||||
| SKLO UNION TEPLICE | 400.00 | 0.00% | 919 200 | 2 298 | 400.00 | -1.00% | 107 292 | 271 | ||||||
| SPOLANA | 405.00 | -1.93% | 76 140 | 188 | 400.00 | +2.00% | 69 229 | 173 | ||||||
| CUKROVAR BRODEK | 399.00 | +0.50% | 9 975 | 25 | 400.00 | 0.00% | 6 422 | 16 | ||||||
| VÍNO MIKULOV | 405.00 | -1.21% | 65 610 | 162 | 400.00 | +2.00% | 10 451 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 409.00 | +4.87% | 112 884 | 276 | 401.00 | +4.00% | 34 280 | 87 | ||||||
| AGB IF II | 401.00 | -1.00% | 319 756 | 801 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 407.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 4 025 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 409.00 | -1.91% | 200 001 | 489 | 402.50 | -1.00% | 197 593 | 486 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
