Největší počet převedených cenných papírů, Burza Praha dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 130.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ÚJI | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIBETON | 32.89 | 0.00% | 0 | 0 | 36.00 | +2.00% | 3 600 | 100 | ||||||
| ÚRS | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 500 | 20 | ||||||
| VPIP PLZEŇ | 146.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 432 | 3 | ||||||
| VÚKV | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 343.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 55.01 | 0.00% | 0 | 0 | 63.00 | +6.00% | 630 | 10 | ||||||
| BESKYD. LESY JABL. | 149.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 224 | 16 | ||||||
| LUHOV | 201.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 87.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 186.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 277.00 | +4.92% | 0 | 0 | 253.00 | +5.00% | 14 972 | 61 | ||||||
| ORPA | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PANAV | 105.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 581.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 1 018 | 2 | ||||||
| PEKÁRNY CUKRÁRNY | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KF | 88.28 | 0.00% | 0 | 0 | 82.50 | +9.00% | 413 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 104.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| KOVOHUTĚ DĚČÍN | 103.22 | 0.00% | 0 | 0 | 89.50 | 0.00% | 895 | 10 | ||||||
| KOVOSLUŽBA PRAHA | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | -4.87% | 0 | 0 | 1 100.10 | 0.00% | 177 907 | 151 | ||||||
| CERAM | 86.20 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 552 | 44 | ||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 112.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 12 305 | 107 | ||||||
| ALIBONA LITOVEL | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 273.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 792 | 7 | ||||||
| LESNÍ SPOL.BROUMOV | 279.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 298.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 4 060 | 14 | ||||||
| LESOSTAVBY F.MÍST. | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 760 | 16 | ||||||
| LIGMET | 345.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 141.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| STAROROL.PORCELÁN | 185.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 4 634 | 28 | ||||||
| STAV. VÝROBA PRAHA | 56.87 | 0.00% | 0 | 0 | 61.00 | +3.00% | 1 608 | 28 | ||||||
| FAVORIT ROKYCANY | 159.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 16 900 | 26 | ||||||
| FRUTA MODŘICE | 382.00 | -4.97% | 0 | 0 | 265.00 | +8.00% | 5 752 | 22 | ||||||
| DYWIDAG PREFA | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
