Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A&A | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 94.90 | +0.95% | 321 711 | 3 390 | 91.20 | 0.00% | 49 130 | 535 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 205.00 | 0.00% | 0 | 0 | 169.50 | 0.00% | 2 543 | 15 | ||||||
| ODĚVNÍ PRŮMYSL | 170.00 | 0.00% | 4 498 | 26 | ||||||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| OSP Č. BUDĚJOVICE | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 920.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| DŘEVOSTROJ ČKYNĚ | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| SEMPRA PRAHA | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
| ČEZ 11,3/05 | 103.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 98.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| LECOTEX | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 1 005.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 2 970 | 3 | ||||||
| JATKY PLZEŇ | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 480.00 | +2.06% | 127 280 | 86 | 1 427.60 | 0.00% | 47 111 | 33 | ||||||
| KB 10,7/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB 11,4/01 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| KOVONA | 520.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 165.00 | +1.22% | 3 960 | 24 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BÁŇ.STAVBY MOST | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
| BANKA HANÁ KOMB/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PERFEKTA | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONSUS IF | 245.10 | 0.00% | 103 454 | 400 | ||||||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
| ČKD TECH.LABORAT. | 0.00% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| ČEDOK | 213.00 | +3.39% | 63 900 | 300 | 187.10 | 0.00% | 1 871 | 10 | ||||||
| ČSAD FRÝDEK MÍSTEK | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| SČ ENERGETIKA | 1 475.00 | 0.00% | 221 250 | 150 | 1 470.00 | 0.00% | 83 790 | 57 | ||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.POD.LIBUŠ | 586.00 | +1.03% | 20 510 | 35 | 539.50 | 0.00% | 2 158 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | 202.00 | 0.00% | 202 | 1 | ||||||||||
| PZ OSTRAVA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 0.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 74.00 | 0.00% | 1 406 | 19 | ||||||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| VOD.A KAN.VYŠKOV | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
