Nejnižší kurz, Burza Praha dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOIMEX | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 119.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 119.39 | +4.99% | 0 | 0 | 128.00 | +2.00% | 73 556 | 533 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 119.79 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 652 | 45 | ||||||
| PRAZSKE SLUZBY | 120.00 | +3.80% | 105 480 | 879 | 120.00 | -4.00% | 4 579 | 40 | ||||||
| STUHA | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | +4.34% | 6 600 | 55 | 103.00 | -8.00% | 2 472 | 24 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 2 388 | 24 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | 0.00% | 24 720 | 206 | 114.00 | +9.00% | 13 338 | 117 | ||||||
| TIBA | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 120.04 | -4.99% | 0 | 0 | 108.20 | +4.00% | 8 090 | 69 | ||||||
| OD RIO MOST | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 120.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VUCHZ | 120.60 | 0.00% | 0 | 0 | 124.50 | +3.00% | 1 121 | 9 | ||||||
| ARPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| LESOSTAVBY HR.KRÁL | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FORMTRADE | 123.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MEVA | 123.59 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SIGMIA IF | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| METAZ | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.00 | +1.99% | 15 000 | 120 | 133.50 | +9.00% | 5 445 | 40 | ||||||
| OBCHODNÍ TISKÁRNY | 125.00 | +4.16% | 5 375 | 43 | 108.00 | -9.00% | 2 178 | 20 | ||||||
| ZEM.A INŽ.ST.OLOM. | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZETOR | 125.00 | 0.00% | 127 500 | 1 020 | 116.30 | 0.00% | 39 637 | 329 | ||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 23 004 | 172 | ||||||
| STATEK KAMÝK N.V. | 125.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 5 904 | 48 | ||||||
| ZZN TÁBOR | 125.02 | +4.99% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 125.06 | +4.99% | 26 012 | 208 | 116.00 | -6.00% | 1 160 | 10 | ||||||
| JILANA | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 125.68 | +4.99% | 1 508 | 12 | 148.00 | +6.00% | 5 180 | 35 | ||||||
| PEKÁRNA TŘEBÍČ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 126.00 | -1.75% | 67 284 | 534 | 126.20 | 0.00% | 69 734 | 549 | ||||||
| JIHOČESKÉ LESY | 126.00 | +5.00% | 0 | 0 | 140.00 | -2.00% | 1 099 | 8 | ||||||
| SILNICE JIHLAVA | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 126.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BIJO TC | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 127.00 | 0.00% | 5 715 | 45 | 129.00 | -2.00% | 8 410 | 66 | ||||||
| PODNIKAT.TRŽNÍ PF | 127.01 | +1.55% | 312 699 | 2 462 | 125.00 | +3.00% | 146 600 | 1 180 | ||||||
| STRABAG RYCHNOV | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
