Nejvyšší kurz, Burza Praha dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 186.50 | +4.99% | 8 952 | 48 | 231.00 | +9.00% | 3 434 | 15 | ||||||
| AVIA NOVOSEDLY | 186.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 186.00 | +1.02% | 2 232 | 12 | -2.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 185.85 | -4.99% | 133 812 | 720 | 178.50 | -2.00% | 85 969 | 449 | ||||||
| STAROROL.PORCELÁN | 185.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 4 634 | 28 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 184.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FINOP HOLDING | 184.00 | -1.68% | 70 656 | 384 | 184.00 | +2.00% | 34 580 | 189 | ||||||
| ZZN VE VYS. MÝTĚ | 183.10 | +0.05% | 4 028 | 22 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 183.00 | 0.00% | 2 013 | 11 | 180.00 | -3.00% | 25 460 | 142 | ||||||
| ČSAD ÚAN PRAHA | 183.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 183.00 | 0.00% | 7 320 | 40 | 167.50 | -2.00% | 31 349 | 187 | ||||||
| ČESKÁ GUMÁR.SPOL. | 183.00 | +4.57% | 292 800 | 1 600 | 172.30 | +4.00% | 176 613 | 1 011 | ||||||
| OD PRIOR ZLÍN | 182.70 | 0.00% | 0 | 0 | 205.00 | +5.00% | 2 665 | 13 | ||||||
| ŠTI HOLDING | 182.00 | 0.00% | 56 784 | 312 | 182.00 | +1.00% | 62 095 | 348 | ||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 6 840 | 36 | ||||||
| ČNIOPF | 181.00 | +0.27% | 2 172 | 12 | ||||||||||
| MIKROP ČEBÍN | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||||
| MOTOKOV PRAHA | 180.00 | -4.76% | 51 840 | 288 | 170.00 | -4.00% | 17 287 | 101 | ||||||
| INTERSIGMA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 180.00 | 0.00% | 9 000 | 50 | 174.00 | +6.00% | 13 079 | 76 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 179.55 | +5.00% | 2 155 | 12 | 180.50 | +5.00% | 11 191 | 62 | ||||||
| TRANZA | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||||
| INGSTAV OSTRAVA | 178.00 | 0.00% | 0 | 0 | 183.50 | +2.00% | 3 120 | 17 | ||||||
| KOVOHUTĚ MNÍŠEK | 178.00 | +0.56% | 8 010 | 45 | 168.00 | +4.00% | 5 040 | 30 | ||||||
| VESEKO VELKÝ ŠENOV | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 176.12 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.00 | -1.12% | 19 775 | 113 | -4.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 175.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 5 874 | 33 | ||||||
| OSP Č. BUDĚJOVICE | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 174.30 | +5.00% | 32 943 | 189 | 166.50 | 0.00% | 12 698 | 82 | ||||||
| GRAFIATISK | 173.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 173.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 614 | 3 | ||||||
| FEZKO SERVIS | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
| TALORM | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 172.20 | +5.00% | 50 971 | 296 | 170.00 | +7.00% | 26 382 | 159 | ||||||
| PLYNOPROJEKT PRAHA | 172.00 | 0.00% | 0 | 0 | 151.60 | -2.00% | 446 | 3 | ||||||
| STAVOPROJEKT OL | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 171.00 | -5.00% | 20 862 | 122 | 165.00 | +5.00% | 1 815 | 11 | ||||||
| ORGREZ | 170.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMYLON | 170.00 | 0.00% | 14 280 | 84 | 164.50 | -4.00% | 1 974 | 12 | ||||||
| LIHOVAR M.BOLESLAV | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 13 430 | 79 | 165.10 | -2.00% | 4 248 | 26 | ||||||
| MLÉKÁRNA KLATOVY | 169.61 | +4.99% | 6 276 | 37 | 179.00 | +7.00% | 3 043 | 17 | ||||||
| LESTA OLOMOUC | 169.49 | 0.00% | 0 | 0 | 138.00 | -1.00% | 6 072 | 44 | ||||||
| LES. SPOL.LANŠKR. | 169.20 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| ICEC ŠLAPANICE | 168.79 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 176 | 16 | ||||||
| INTEX | 168.73 | +4.99% | 17 042 | 101 | 133.00 | -2.00% | 3 217 | 23 | ||||||
| FRIGOTRANS PRAHA | 168.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 167.00 | +0.60% | 18 370 | 110 | 168.10 | -1.00% | 22 812 | 136 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
