Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ0008015500 | 238.00 | 0.00% | 23 800 | 100 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 425.00 | +0.70% | 517 275 | 363 | 1 403.00 | +1.00% | 23 829 | 17 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 37.00 | -1.00% | 23 865 | 645 | ||||||||
| BVV INVEST IS | 31.10 | 0.00% | 23 877 | 770 | ||||||||||
| TREND V.I.F. PRAHA | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
| VÚKV | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
| PF MAJETKU 1.IN | 245.00 | 0.00% | 98 490 | 402 | 238.00 | -1.00% | 24 113 | 102 | ||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | +1.00% | 24 165 | 204 | ||||||||||
| IF SKPM | 130.10 | +3.00% | 24 199 | 186 | ||||||||||
| ZČ ENERGETIKA | 1 805.00 | +1.12% | 203 965 | 113 | 1 766.30 | 0.00% | 24 526 | 14 | ||||||
| POZEM.ST.OLOMOUC | 158.00 | +1.28% | 39 500 | 250 | 159.00 | +2.00% | 24 823 | 163 | ||||||
| ROLNICKÝ IF | 106.00 | -2.00% | 25 440 | 240 | ||||||||||
| EKOSTAVBY BRNO | 183.00 | 0.00% | 2 013 | 11 | 180.00 | -3.00% | 25 460 | 142 | ||||||
| RAKO | 1 270.00 | 0.00% | 134 620 | 106 | 1 241.00 | 0.00% | 25 821 | 21 | ||||||
| AGS JIČÍN | 256.00 | -3.39% | 25 600 | 100 | 258.00 | +1.00% | 25 831 | 103 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 172.20 | +5.00% | 50 971 | 296 | 170.00 | +7.00% | 26 382 | 159 | ||||||
| ŠKODA DIESEL | 161.10 | +3.93% | 53 163 | 330 | 161.10 | +2.00% | 26 477 | 161 | ||||||
| ČETRANS ÚSTÍ N.L. | 133.00 | -0.22% | 152 019 | 1 143 | 131.00 | 0.00% | 27 055 | 205 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 542.50 | +5.00% | 27 125 | 50 | ||||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 27 300 | 130 | ||||||||||
| BIVOJ OPAVA | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
| OTAVA-PATRIA | 412.00 | -4.84% | 23 072 | 56 | 452.00 | 0.00% | 27 572 | 61 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.00 | -0.95% | 28 084 | 68 | 410.00 | +1.00% | 28 029 | 72 | ||||||
| THRALL VAGONKA ST. | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
| JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 406.00 | -3.00% | 28 078 | 20 | ||||||
| A+A INVESTČNÍ FOND | 194.00 | +4.00% | 28 290 | 145 | ||||||||||
| SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
| TEREOS TTD | 41.00 | -4.16% | 26 158 | 638 | 43.00 | 0.00% | 28 681 | 667 | ||||||
| AGROMA OSTRAVA | 110.00 | -3.00% | 28 823 | 262 | ||||||||||
| NYCOM | 422.00 | +4.97% | 0 | 0 | 433.00 | +10.00% | 29 011 | 67 | ||||||
| PF AAA | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
| SEVERNÍ ČECHY | 135.00 | +2.00% | 29 897 | 235 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 184.00 | -2.00% | 30 732 | 168 | ||||||||||
| PROSPERITA IF | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 30 788 | 100 | ||||||
| PORCEL.MANUFAKTURA | 2 330.00 | 0.00% | 0 | 0 | 2 208.00 | -4.00% | 30 912 | 14 | ||||||
| PRVN< MORAVSK_ IF | 345.50 | -4.00% | 30 920 | 85 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 183.00 | 0.00% | 7 320 | 40 | 167.50 | -2.00% | 31 349 | 187 | ||||||
| MLÉKÁRNA KUNÍN | 704.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 32 200 | 46 | ||||||
| ATESO | 550.00 | +1.47% | 105 600 | 192 | 540.00 | -4.00% | 32 726 | 62 | ||||||
| SPECIÁL INVEST | 95.00 | 0.00% | 32 983 | 349 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
| HARV.SPOL.DIAMANT | 730.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 33 800 | 50 | ||||||
| ADAMOVSKÉ STROJ. | 409.00 | +4.87% | 112 884 | 276 | 401.00 | +4.00% | 34 280 | 87 | ||||||
| ČKD PRAHA HOLDING | 162.00 | +0.62% | 2 135 160 | 13 180 | 155.00 | +4.00% | 34 371 | 215 | ||||||
| RADEGAST PF | 157.50 | +5.00% | 17 010 | 108 | 155.00 | +2.00% | 34 439 | 225 | ||||||
| FINOP HOLDING | 184.00 | -1.68% | 70 656 | 384 | 184.00 | +2.00% | 34 580 | 189 | ||||||
| TEPLÁRNY BRNO | 1 110.00 | +1.36% | 304 140 | 274 | 1 030.00 | -7.00% | 34 740 | 34 | ||||||
| STAVOSTROJ | 273.00 | +5.00% | 45 591 | 167 | 270.00 | -1.00% | 34 830 | 129 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | +0.74% | 634 500 | 470 | 1 371.00 | 0.00% | 34 974 | 27 | ||||||
| EKOFOND | 112.00 | +1.00% | 35 168 | 314 | ||||||||||
| PRŮMYSLOVÝ IF | 871.00 | -3.22% | 17 420 | 20 | 896.00 | -1.00% | 35 840 | 40 | ||||||
| PLIVA - LACHEMA | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
| ŠKODA PRAHA | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| JÁCHYMOV PM | 448.00 | -1.53% | 73 920 | 165 | 443.30 | -4.00% | 36 323 | 85 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 57 340 | 188 | 305.00 | +1.00% | 36 411 | 120 | ||||||
| IS UNION | 950.00 | +4.00% | 37 440 | 40 | ||||||||||
| SILON | 219.00 | -0.45% | 141 036 | 644 | 195.00 | -3.00% | 37 990 | 191 | ||||||
| KAPITÁL HOLDING | 144.00 | -7.00% | 38 508 | 296 | ||||||||||
| ZPS ZLÍN | 1 250.00 | 0.00% | 3 268 750 | 2 615 | 1 250.00 | 0.00% | 38 530 | 32 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
