Největší počet převedených cenných papírů, RM Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 805.00 | +1.12% | 203 965 | 113 | 1 766.30 | 0.00% | 24 526 | 14 | ||||||
| METAL | 464.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 6 230 | 14 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 306 000 | 408 | 740.60 | +5.00% | 10 368 | 14 | ||||||
| Holcim (Česko) | 808.00 | 0.00% | 60 600 | 75 | 756.60 | +2.00% | 10 592 | 14 | ||||||
| OK STS TOUŽIM | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
| OD PRIOR ZLÍN | 182.70 | 0.00% | 0 | 0 | 205.00 | +5.00% | 2 665 | 13 | ||||||
| GUMOTEX | 308.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 4 290 | 13 | ||||||
| ELEKTROPORC.LOUNY | 608.00 | -5.00% | 0 | 0 | 620.00 | +4.00% | 8 060 | 13 | ||||||
| SIDIA | 220.00 | 0.00% | 0 | 0 | 344.50 | 0.00% | 4 479 | 13 | ||||||
| STRABAG BOHEMIA | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 663 | 13 | ||||||
| KOH-I-NOOR ML.VOŽ. | 249.00 | 0.00% | 0 | 0 | 258.00 | +7.00% | 3 256 | 13 | ||||||
| FATRA | 1 370.00 | +0.36% | 87 680 | 64 | 1 352.00 | +2.00% | 17 572 | 13 | ||||||
| IMEX | 451.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 5 872 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 925.00 | -3.74% | 10 175 | 11 | 961.00 | +1.00% | 12 441 | 13 | ||||||
| RYBÁŘSTVÍ TÁBOR | 146.00 | 0.00% | 0 | 0 | 126.20 | -2.00% | 1 499 | 12 | ||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| CUKROVAR NĚMČICE | 61.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
| PROJEKTA OSTRAVA | 276.00 | 0.00% | 0 | 0 | 274.00 | -3.00% | 3 291 | 12 | ||||||
| KERAMOST | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
| KOH-I-NOOR PRAHA | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| KARA | 72.20 | -5.00% | 12 057 | 167 | 73.10 | -4.00% | 842 | 12 | ||||||
| DENTAL | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 104.80 | +4.99% | 10 480 | 100 | 95.10 | -2.00% | 1 057 | 12 | ||||||
| BOTAS | 86.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 233.00 | +0.86% | 6 990 | 30 | 213.50 | -5.00% | 2 562 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 929.00 | +4.97% | 31 586 | 34 | 920.00 | 0.00% | 10 995 | 12 | ||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | -4.76% | 24 400 | 61 | 410.00 | 0.00% | 4 920 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 2 286 | 12 | ||||||
| KNOF.PRŮM.ŽIROV. | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| LES. SPOL.LEDEČ | 236.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 436 | 12 | ||||||
| STAV.POD.KLATOVY | 232.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 428 | 12 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 293.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 3 552 | 12 | ||||||
| TECH.INŽ.ÚSTAV NER | 161.05 | 0.00% | 0 | 0 | 161.00 | +4.00% | 1 932 | 12 | ||||||
| MARILA ROKYCANY | 87.00 | -7.00% | 1 044 | 12 | ||||||||||
| AMYLON | 170.00 | 0.00% | 14 280 | 84 | 164.50 | -4.00% | 1 974 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 281.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
| KOVO CHEB | 107.18 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 540 | 12 | ||||||
| ZÁVODY APL.CHEMIE | 210.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 233 | 11 | ||||||
| ČKD DUKLA PRAHA | 114.30 | +2.78% | 8 915 | 78 | 115.50 | -3.00% | 1 271 | 11 | ||||||
| LESY ML. BOLESLAV | 295.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 135 | 11 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 9 066 | 11 | ||||||
| SKLO BOHEMIA | 1 520.00 | 0.00% | 127 680 | 84 | 1 500.00 | -2.00% | 15 863 | 11 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 298 | 11 | ||||||
| UNION CUKR | 112.34 | -4.99% | 4 718 | 42 | 110.00 | -9.00% | 1 227 | 11 | ||||||
| DOP.STAVBY A MOSTY | 491.00 | -4.66% | 19 640 | 40 | 510.10 | -3.00% | 5 429 | 11 | ||||||
| KOZAK KLATOVY | 171.00 | -5.00% | 20 862 | 122 | 165.00 | +5.00% | 1 815 | 11 | ||||||
| MASNÝ PRŮMYSL CHEB | 62.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 520 | 10 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| HANSON ČR | 900.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 9 750 | 10 | ||||||
| AVE SB.SUROVINY | 292.00 | +4.65% | 2 920 | 10 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| MASNÝ PRŮM.VIMPERK | 468.00 | 0.00% | 0 | 0 | 541.00 | +4.00% | 5 136 | 10 | ||||||
| TRANSAKTA | 304.00 | -2.25% | 9 728 | 32 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| GRAFO | 372.00 | 0.00% | 0 | 0 | 374.50 | -5.00% | 3 745 | 10 | ||||||
| MJM LITOVEL | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 050 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
