Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JLV | 156.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 005.00 | +0.25% | 563 405 | 281 | 2 000.00 | 0.00% | 113 608 | 58 | ||||||
| JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 406.00 | -3.00% | 28 078 | 20 | ||||||
| JUTA | 1 480.00 | +2.06% | 127 280 | 86 | 1 427.60 | 0.00% | 47 111 | 33 | ||||||
| K.S.I.O.-1.PF | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
| K.V. RESTAV | 56.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
| KAOLIN HLUBANY | 728.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 7 853 | 14 | ||||||
| KAPITÁL HOLDING | 144.00 | -7.00% | 38 508 | 296 | ||||||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 72.20 | -5.00% | 12 057 | 167 | 73.10 | -4.00% | 842 | 12 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 9 066 | 11 | ||||||
| KARLOVAR. PORCELÁN | 271.00 | -3.55% | 14 092 | 52 | 325.00 | +10.00% | 92 950 | 286 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| KARLOVAR. SILNICE | 111.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 9 300 | 10 | ||||||
| KARNOLA KRNOV | 290.00 | +0.34% | 17 400 | 60 | 280.00 | -1.00% | 11 233 | 41 | ||||||
| KAROSERIA | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
| KARTOGRAFIE PRAHA | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 2 387 385 | 2 067 | 1 138.10 | -1.00% | 53 105 | 47 | ||||||
| KAVOZ | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB 11,4/01 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| KB LIKÉR | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 975.00 | -6.00% | 17 950 | 2 | ||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KDYNIUM | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 225.00 | 0.00% | 0 | 0 | 203.00 | -6.00% | 1 015 | 5 | ||||||
| KERAMIKA HOB | 2 010.00 | +0.75% | 84 420 | 42 | 2 010.00 | +3.00% | 120 165 | 60 | ||||||
| KERAMOST | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
| KF | 88.28 | 0.00% | 0 | 0 | 82.50 | +9.00% | 413 | 5 | ||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KH BŘIDLIČNÁ 14/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 111.01 | +0.91% | 53 285 | 480 | 99.60 | -9.00% | 2 988 | 30 | ||||||
| KINOTECHNIKA PRAHA | 143.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | 67.00 | -9.00% | 1 340 | 20 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 224.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 67.00 | -0.93% | 89 914 | 1 342 | 67.00 | +3.00% | 12 487 | 186 | ||||||
| KLIMA | 216.00 | +4.85% | 1 512 | 7 | 205.50 | +3.00% | 8 631 | 42 | ||||||
| KLIMACENTRUM | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 2 033 | 15 | ||||||
| KOH-I-NOOR ML.VOŽ. | 249.00 | 0.00% | 0 | 0 | 258.00 | +7.00% | 3 256 | 13 | ||||||
| KOH-I-NOOR PRAHA | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| KO-HOLDING | 245.00 | 0.00% | 4 900 | 20 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
