Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 402.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | 72.00 | +2.00% | 15 696 | 218 | ||||||||||
| PROSPERITA IF | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 30 788 | 100 | ||||||
| PROREGIO | 80.00 | +9.00% | 800 | 10 | ||||||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 276.00 | 0.00% | 0 | 0 | 274.00 | -3.00% | 3 291 | 12 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||||
| PROFIT FOND IF | 0.00% | 0 | 0 | |||||||||||
| PROFILPROJ. PRAHA | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
| PROAGRO LIBEREC | 58.50 | 0.00% | 0 | 0 | 71.10 | -2.00% | 3 357 | 48 | ||||||
| PROAGRO | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRO INVEST | 93.00 | +1.00% | 57 219 | 611 | ||||||||||
| PRIVAT | 0.00% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR IK | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 527.00 | 0.00% | 0 | 0 | 525.00 | +10.00% | 49 875 | 95 | ||||||
| PRESTA | 39.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 231.00 | 0.00% | 0 | 0 | 225.50 | -1.00% | 1 128 | 5 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 452.00 | +2.72% | 32 996 | 73 | 441.50 | -3.00% | 18 485 | 43 | ||||||
| PREFABRIKACE OVA | 67.00 | +0.49% | 2 278 | 34 | 59.80 | -4.00% | 1 017 | 17 | ||||||
| PREFA PRAHA | 378.00 | +1.06% | 18 900 | 50 | 335.50 | +5.00% | 8 723 | 26 | ||||||
| PREFA PARDUBICE | 253.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 17 910 | 66 | ||||||
| PREFA GRYGOV | 270.00 | +0.37% | 15 120 | 56 | -4.00% | 0 | 0 | |||||||
| PREFA BRNO | 141.00 | +0.59% | 11 139 | 79 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 152.00 | -5.00% | 4 560 | 30 | 149.00 | -7.00% | 1 182 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 1 425.00 | +0.70% | 517 275 | 363 | 1 403.00 | +1.00% | 23 829 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 805.00 | +1.89% | 145 705 | 181 | 800.50 | +5.00% | 67 242 | 84 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 070.00 | 0.00% | 0 | 0 | 983.10 | -3.00% | 20 645 | 21 | ||||||
| PRAŽSKÁ IS | -5.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 415.00 | +0.35% | 1 273 500 | 900 | 1 410.00 | 0.00% | 98 120 | 70 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 120.00 | +3.80% | 105 480 | 879 | 120.00 | -4.00% | 4 579 | 40 | ||||||
| PRAMIX | 34.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 312.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 564.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
| PRAKOM BRNO | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 113.76 | -4.99% | 3 413 | 30 | 94.00 | -9.00% | 1 316 | 14 | ||||||
| PRAGOIMEX | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 80.00 | 0.00% | 14 000 | 175 | 83.30 | -3.00% | 12 495 | 150 | ||||||
| PRAGOEXPORT | 1 205.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 4 226 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | -3.84% | 5 400 | 108 | 50.00 | -9.00% | 800 | 16 | ||||||
| PRAGA ČÁSLAV | 93.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 952 | 14 | ||||||
| PRAG REAL VYSOČANY | 142.50 | -5.00% | 178 838 | 1 255 | 149.00 | 0.00% | 105 357 | 702 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
