Nejnižší kurz, RM Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 557.00 | 0.00% | 59 042 | 106 | 551.70 | +1.00% | 20 340 | 37 | ||||||
| HOTEL JALTA PRAHA | 582.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| PPF INVEST.HOLDING | 566.00 | +0.89% | 1 077 664 | 1 904 | 561.00 | +1.00% | 1 279 107 | 2 290 | ||||||
| DROBNÉ ZBOŽÍ 94 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 625.00 | 0.00% | 121 250 | 194 | 568.00 | -3.00% | 3 976 | 7 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +0.17% | 287 500 | 500 | 568.10 | +1.00% | 17 001 | 30 | ||||||
| HOTEL ČERNIGOV | 605.00 | 0.00% | 0 | 0 | 570.20 | -2.00% | 8 480 | 15 | ||||||
| DENTAL | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 604.00 | 0.00% | 0 | 0 | 575.50 | -5.00% | 2 302 | 4 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 575.50 | -6.00% | 1 151 | 2 | ||||||
| HIKOR PÍSEK | 671.00 | 0.00% | 0 | 0 | 576.70 | -4.00% | 1 730 | 3 | ||||||
| HARV.SPOL.MEN.SPOL | 659.00 | 0.00% | 0 | 0 | 577.50 | -6.00% | 2 310 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 662.00 | 0.00% | 0 | 0 | 592.30 | -3.00% | 2 962 | 5 | ||||||
| OTAVAN TŘEBOŇ | 571.00 | -4.99% | 8 565 | 15 | 595.00 | -3.00% | 23 381 | 40 | ||||||
| P.I.F. | 597.00 | +0.33% | 1 700 256 | 2 848 | 595.00 | +1.00% | 897 901 | 1 519 | ||||||
| LESY PELHŘIMOV | 612.00 | +0.32% | 10 404 | 17 | 600.00 | 0.00% | 50 400 | 84 | ||||||
| REKULT.VÝSTAV.MOST | 595.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 8 400 | 14 | ||||||
| CRYSTALEX | 632.00 | 0.00% | 16 432 | 26 | 600.00 | -5.00% | 19 201 | 32 | ||||||
| SELGEN | 610.00 | +1.66% | 21 960 | 36 | 602.00 | -1.00% | 8 428 | 14 | ||||||
| LESY KŘIVOKLÁT | 625.00 | 0.00% | 0 | 0 | 606.60 | +4.00% | 5 459 | 9 | ||||||
| RYBÁŘSTVÍ PŘEROV | 588.00 | 0.00% | 0 | 0 | 609.70 | +1.00% | 9 717 | 16 | ||||||
| ETA | 630.00 | 0.00% | 79 380 | 126 | 610.00 | +1.00% | 4 880 | 8 | ||||||
| ČESKÝ HOLDING | 615.00 | +1.65% | 803 190 | 1 306 | 610.40 | +3.00% | 1 027 606 | 1 700 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 0 | 0 | 611.00 | -5.00% | 10 365 | 17 | ||||||
| KAOLIN HLUBANY | 728.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 7 853 | 14 | ||||||
| HARV.SPOL.CONTRAR | 585.00 | 0.00% | 0 | 0 | 619.50 | -2.00% | 6 195 | 10 | ||||||
| ELEKTROPORC.LOUNY | 608.00 | -5.00% | 0 | 0 | 620.00 | +4.00% | 8 060 | 13 | ||||||
| IS LINH ART | 624.50 | 0.00% | 21 670 | 35 | ||||||||||
| LÁZNĚ VELICHOVKY | 542.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 1 260 | 2 | ||||||
| RUDOLF JELÍNEK | 642.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 13 910 | 22 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | +1.10% | 2 027 520 | 3 168 | 636.00 | +1.00% | 1 501 723 | 2 362 | ||||||
| HARV.SPOL.FINANČNÍ | 643.00 | -0.31% | 3 316 594 | 5 158 | 636.40 | +1.00% | 922 066 | 1 471 | ||||||
| CUTISIN | 730.00 | +1.10% | 37 960 | 52 | 640.00 | -4.00% | 12 886 | 19 | ||||||
| THESAURUS | 655.00 | 0.00% | 199 775 | 305 | 642.50 | 0.00% | 120 117 | 185 | ||||||
| EXPANDIA RŮST. PF | 648.80 | 0.00% | 246 838 | 380 | ||||||||||
| FERROMET PRAHA | 660.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 16 900 | 26 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
| ELEKTRÁRNA KOLÍN | 631.00 | -1.25% | 32 181 | 51 | 652.10 | +4.00% | 42 373 | 66 | ||||||
| HOTEL ESPLANADE | 655.00 | 0.00% | 0 | 0 | 652.10 | -3.00% | 652 | 1 | ||||||
| ŽĎAS | 665.00 | 0.00% | 374 395 | 563 | 656.00 | +1.00% | 72 564 | 111 | ||||||
| KOSTELECKÉ UZENINY | 705.00 | 0.00% | 0 | 0 | 657.50 | -3.00% | 1 315 | 2 | ||||||
| INFUSIA | 648.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 11 193 | 17 | ||||||
| ALIACHEM | 680.00 | +1.49% | 411 400 | 605 | 670.00 | +1.00% | 413 750 | 619 | ||||||
| MORAV.CHEMIC. ZÁV. | 680.00 | +1.49% | 136 000 | 200 | 670.00 | 0.00% | 108 550 | 164 | ||||||
| KRKONOŠSKÉ VÁPENKY | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
| EXPANDIA VÝNOS. PF | 672.00 | 0.00% | 590 244 | 880 | ||||||||||
| KOMERČNÍ BANKA IF | 675.00 | +0.29% | 2 056 725 | 3 047 | 673.00 | +1.00% | 1 450 082 | 2 159 | ||||||
| POSTILION PO>T.IF | 690.00 | +3.00% | 64 985 | 95 | ||||||||||
| NKT CABLES | 700.00 | +0.71% | 334 600 | 478 | 690.00 | 0.00% | 39 327 | 57 | ||||||
| AGB, PODÍLOVÝ FOND | 704.00 | +0.42% | 981 376 | 1 394 | 697.50 | +1.00% | 1 033 192 | 1 476 | ||||||
| EGÚ BRNO | 635.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| HARV.SPOL.DIAMANT | 730.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 33 800 | 50 | ||||||
| MLÉKÁRNA KUNÍN | 704.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 32 200 | 46 | ||||||
| ENERGOVOD | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| ŠKODA | 710.00 | +1.42% | 2 504 880 | 3 528 | 710.00 | +2.00% | 663 538 | 940 | ||||||
| LANEX | 789.00 | 0.00% | 0 | 0 | 715.00 | -7.00% | 1 430 | 2 | ||||||
| SUBTERRA | 739.00 | -4.89% | 59 859 | 81 | 720.50 | -3.00% | 23 777 | 33 | ||||||
| OMYA.VÁPENNÁ | 748.00 | 0.00% | 0 | 0 | 732.50 | 0.00% | 15 383 | 21 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 306 000 | 408 | 740.60 | +5.00% | 10 368 | 14 | ||||||
| STRATEGIC HOT.CAP. | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
