Největší objemy, Burza Praha dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 146.00 | 0.00% | 0 | 0 | 126.20 | -2.00% | 1 499 | 12 | ||||||
| SAMKA | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 845.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SANITAS | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
| SIGMA BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 201.00 | -4.73% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 79.20 | 0.00% | 0 | 0 | 96.00 | +9.00% | 3 840 | 40 | ||||||
| NEMOHOLD | 99.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 56.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 705.00 | 0.00% | 0 | 0 | 657.50 | -3.00% | 1 315 | 2 | ||||||
| KOVÁRSKO | 129.00 | 0.00% | 0 | 0 | 157.10 | -1.00% | 16 024 | 102 | ||||||
| KOVONA KARVINÁ | 93.77 | -4.99% | 0 | 0 | 98.00 | -1.00% | 2 533 | 26 | ||||||
| KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
| BYSERVIS HOLDING | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 195.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 6 340 | 32 | ||||||
| OTMA SLOV. FRUTA | 259.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 464 | 2 | ||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| PASO BRNO | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 108.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 161.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 725 | 35 | ||||||
| LESY Č. RUDOLEC | 342.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 2 800 | 8 | ||||||
| LINEA NIVNICE | 310.00 | 0.00% | 0 | 0 | 266.50 | 0.00% | 4 797 | 18 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 575.50 | -6.00% | 1 151 | 2 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 10 800 | 80 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 6 164 | 92 | ||||||
| AREMS TŘEBOŇ | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 444.00 | 0.00% | 0 | 0 | 391.70 | -3.00% | 23 509 | 60 | ||||||
| METALIMEX | 2 515.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 11 292 | 4 | ||||||
| METAZ | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 5 976 | 36 | ||||||
| MOR.POTRAVIN.ST. | 56.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 45.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| KOSMOS ČÁSLAV | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 975.00 | -6.00% | 17 950 | 2 | ||||||
| JESAN ADOLFOVICE | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 343.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 43.32 | -5.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
| OD KRUŠNOHOR | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| LÁZNĚ VELICHOVKY | 542.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 1 260 | 2 | ||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 128.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
