Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 27 300 | 130 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 173.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
| VET ASSETS | 428.00 | +0.23% | 207 580 | 485 | 425.50 | 0.00% | 61 295 | 144 | ||||||
| FORES | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
| KH BŘIDLIČNÁ 14/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 30 000 | 30 | 991.50 | 0.00% | 61 244 | 62 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 101.00 | +1.00% | 37 774 | 374 | 100.00 | 0.00% | 15 906 | 159 | ||||||
| POLYTECHNA | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| SECO TRANS | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 440.00 | -2.22% | 15 400 | 35 | 440.00 | 0.00% | 6 026 | 14 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PUDIS | 0.00% | 0 | 0 | |||||||||||
| ČESKÉ PŘÍSTAVY | 400.00 | -4.76% | 24 400 | 61 | 410.00 | 0.00% | 4 920 | 12 | ||||||
| PCB BENEŠOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 950.00 | +1.02% | 7 186 200 | 2 436 | 2 877.00 | 0.00% | 1 559 044 | 540 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUANCH | 0.00% | 0 | 0 | |||||||||||
| VÝCHČ. PLYN.STROJ. | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR 10 7/8 /00 | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZZN HRADEC KRÁLOVÉ | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 22.00 | -2.52% | 1 474 | 67 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF CTP | 100.00 | 0.00% | 800 | 8 | ||||||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
