Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 103.01 | -4.88% | 29 770 | 289 | +7.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | 0.00% | 0 | 0 | 124.50 | -1.00% | 498 | 4 | ||||||
| KOLORA SEMILY | 102.90 | +5.00% | 25 622 | 249 | 93.50 | +2.00% | 6 738 | 77 | ||||||
| KOMERČNÍ BANKA | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
| KOMERČNÍ BANKA IF | 675.00 | +0.29% | 2 056 725 | 3 047 | 673.00 | +1.00% | 1 450 082 | 2 159 | ||||||
| KOMPAS-OK IF | 264.00 | +10.00% | 1 848 | 7 | ||||||||||
| KONAX | 0.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 75.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 705.00 | 0.00% | 0 | 0 | 657.50 | -3.00% | 1 315 | 2 | ||||||
| KOVÁRSKO | 129.00 | 0.00% | 0 | 0 | 157.10 | -1.00% | 16 024 | 102 | ||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVO CHEB | 107.18 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| KOVO PRAHA | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 104.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | +0.60% | 61 050 | 185 | 310.00 | -7.00% | 7 820 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.68 | +4.99% | 0 | 0 | 80.00 | -5.00% | 1 920 | 24 | ||||||
| KOVOHUTĚ DĚČÍN | 103.22 | 0.00% | 0 | 0 | 89.50 | 0.00% | 895 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 178.00 | +0.56% | 8 010 | 45 | 168.00 | +4.00% | 5 040 | 30 | ||||||
| KOVOHUTĚ POVRLY | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
| KOVOHUTĚ PŘÍBRAM | 750.00 | +4.89% | 303 000 | 404 | 750.00 | +2.00% | 38 820 | 54 | ||||||
| KOVOHUTĚ ROKYCANY | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
| KOVOLIT MODŘICE | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
| KOVOMAT | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 520.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
| KOVONA KARVINÁ | 93.77 | -4.99% | 0 | 0 | 98.00 | -1.00% | 2 533 | 26 | ||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| KOVOPLAST CHLUMEC | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
| KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 241.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 680 | 10 | ||||||
| KOVOPROJEKTA BRNO | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
| KOVOSLUŽBA A.V. | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 216.00 | 0.00% | 0 | 0 | 183.20 | -10.00% | 2 748 | 15 | ||||||
| KOVOŠROT KLADNO | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 105.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||||
| KOZAK KLATOVY | 171.00 | -5.00% | 20 862 | 122 | 165.00 | +5.00% | 1 815 | 11 | ||||||
| KRAJKA | 136.45 | +4.99% | 31 384 | 230 | +14.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 126.00 | -1.75% | 67 284 | 534 | 126.20 | 0.00% | 69 734 | 549 | ||||||
| KRÁLOVOPOLSKÁ | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 407 500.00 | +0.36% | 1 222 500 | 3 | ||||||||||
| KREDITAL IF | 145.00 | -8.00% | 7 250 | 50 | ||||||||||
| KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 625.00 | 0.00% | 121 250 | 194 | 568.00 | -3.00% | 3 976 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 199.50 | +5.00% | 0 | 0 | 200.00 | -5.00% | 22 080 | 116 | ||||||
| KRUŠNOHORSKÉ LESY | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| KRYTINA ŠLAPANICE | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
