Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 133.33 | 0.00% | 2 000 | 15 | +5.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 748.00 | 0.00% | 0 | 0 | 732.50 | 0.00% | 15 383 | 21 | ||||||
| OPRAVY ZÁCHLUMÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 130.00 | 0.00% | 43 810 | 337 | 126.00 | +4.00% | 4 308 | 33 | ||||||
| PEKÁRNY ŠUMPERK | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF AAA | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
| ČSAD BLANSKO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BASK | 1 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 360.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 74.07 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 205 | 22 | ||||||
| MONTÁŽE PŘÍBRAM | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 145.00 | 0.00% | 47 560 | 328 | 135.00 | +4.00% | 7 430 | 54 | ||||||
| KORAMIC ŘEPOV | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 105.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||||
| FERRUM | 58.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| CHODSKÉ VOD.A KAN. | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 371.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 6 000 | 16 | ||||||
| VALAŠ.LESOT.MELIOR | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ŠTI HOLDING | 182.00 | 0.00% | 56 784 | 312 | 182.00 | +1.00% | 62 095 | 348 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 655.00 | 0.00% | 0 | 0 | 652.10 | -3.00% | 652 | 1 | ||||||
| TIF INVEST PLZEŇ | 147.00 | 0.00% | 49 686 | 338 | 143.00 | -2.00% | 20 966 | 147 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 050 | 10 | ||||||
| VODÁRENSKÁ | 176.12 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| VODNÍ ZDR.GLS PHA | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 2 517 | 18 | ||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 5 148 | 22 | ||||||
| ZELENINA OSTRAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 782.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 220.00 | 0.00% | 0 | 0 | 222.80 | +3.00% | 5 570 | 25 | ||||||
| JIF | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STUHA | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 220.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 370 | 31 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| STATUS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ECOTRADE | 150.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
