Nejvyšší kurz, Burza Praha dne 10.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 407 500.00 | +0.36% | 1 222 500 | 3 | ||||||||||
KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
PHILIP MORRIS ČR A | 4 950.00 | 0.00% | 1 465 200 | 296 | 5 338.00 | +8.00% | 199 579 | 38 | ||||||
ČESKÁ POJIŠŤOVNA | 4 315.00 | -4.95% | 90 615 | 21 | 4 300.10 | -5.00% | 21 301 | 5 | ||||||
PIVOVAR RADEGAST | 4 260.00 | 0.00% | 954 240 | 224 | 4 200.00 | 0.00% | 198 895 | 48 | ||||||
BVV BRNO | 4 055.00 | +1.62% | 592 030 | 146 | 4 050.00 | +2.00% | 339 427 | 85 | ||||||
RMS MEZZANINE | 3 950.00 | +1.02% | 189 600 | 48 | 3 931.30 | +1.00% | 251 312 | 63 | ||||||
ELEKTRÁRNY OPATOV. | 3 850.00 | +0.13% | 2 310 000 | 600 | 3 586.50 | -3.00% | 71 730 | 20 | ||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.80% | 109 620 | 29 | 3 745.00 | +1.00% | 22 322 | 6 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
FAB | 3 620.00 | -1.09% | 79 640 | 22 | 3 520.00 | +6.00% | 118 810 | 34 | ||||||
INGSTAV UHER.HRAD. | 3 410.00 | 0.00% | 0 | 0 | 2 497.50 | +1.00% | 14 985 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 295.00 | +0.91% | 461 300 | 140 | 3 185.60 | 0.00% | 79 488 | 25 | ||||||
METROSTAV | 3 165.00 | -4.95% | 1 126 740 | 356 | 3 301.00 | 0.00% | 95 116 | 29 | ||||||
BOHEMIA SEKT | 3 100.00 | 0.00% | 217 000 | 70 | 3 040.50 | +1.00% | 154 509 | 50 | ||||||
ČECHOFRACHT | 2 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
O2 C.R. | 2 950.00 | +1.02% | 7 186 200 | 2 436 | 2 877.00 | 0.00% | 1 559 044 | 540 | ||||||
ČOKOLÁDOVNY | 2 880.00 | +1.05% | 2 088 000 | 725 | 2 766.00 | 0.00% | 333 387 | 120 | ||||||
TMP-TEL. MONTÁŽE | 2 825.00 | +0.89% | 757 100 | 268 | 2 800.00 | 0.00% | 437 993 | 160 | ||||||
ČESKÝ PORCELÁN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 2 740.00 | -1.26% | 2 504 360 | 914 | 2 723.00 | +1.00% | 85 326 | 31 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 655.00 | +1.33% | 1 117 755 | 421 | 2 600.00 | -7.00% | 152 080 | 58 | ||||||
SKLÁRNY KAVALIER | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
METALIMEX | 2 515.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 11 292 | 4 | ||||||
LÉČIVA PRAHA | 2 500.00 | -3.28% | 462 500 | 185 | 2 568.50 | +2.00% | 171 072 | 67 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 2 330.00 | 0.00% | 0 | 0 | 2 208.00 | -4.00% | 30 912 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 2 320.00 | +1.31% | 375 840 | 162 | 2 257.50 | +2.00% | 144 741 | 63 | ||||||
DEZA | 2 110.00 | +0.47% | 122 380 | 58 | 2 100.00 | -1.00% | 92 506 | 44 | ||||||
SIF | 2 090.00 | +0.72% | 108 680 | 52 | ||||||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMIKA HOB | 2 010.00 | +0.75% | 84 420 | 42 | 2 010.00 | +3.00% | 120 165 | 60 | ||||||
JM ENERGETIKA | 2 005.00 | +0.25% | 563 405 | 281 | 2 000.00 | 0.00% | 113 608 | 58 | ||||||
KOMERČNÍ BANKA | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 905.00 | -4.03% | 22 860 | 12 | ||||||||||
ZČ ENERGETIKA | 1 805.00 | +1.12% | 203 965 | 113 | 1 766.30 | 0.00% | 24 526 | 14 | ||||||
SM ENERGETIKA | 1 770.00 | -4.83% | 145 140 | 82 | 1 860.00 | 0.00% | 165 527 | 89 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
VODNÍ STAVBY | 1 660.00 | +0.91% | 1 547 120 | 932 | 1 630.00 | -4.00% | 142 876 | 89 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 625.00 | -1.81% | 227 500 | 140 | 1 610.00 | +2.00% | 149 878 | 91 | ||||||
ASSIDOMÄN SEPAP | 1 620.00 | 0.00% | 1 237 680 | 764 | 1 610.00 | +3.00% | 375 382 | 235 | ||||||
SEVT | 1 605.00 | 0.00% | 0 | 0 | 1 505.00 | +1.00% | 9 030 | 6 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 256 770 | 162 | 1 578.00 | -1.00% | 90 972 | 58 | ||||||
MILO OLOMOUC | 1 565.00 | 0.00% | 458 545 | 293 | 1 520.00 | -2.00% | 106 669 | 69 | ||||||
VERTEX | 1 560.00 | 0.00% | 176 280 | 113 | 1 546.20 | +1.00% | 167 370 | 108 | ||||||
ZČ PLYNÁRENSKÁ | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
SKLO BOHEMIA | 1 520.00 | 0.00% | 127 680 | 84 | 1 500.00 | -2.00% | 15 863 | 11 | ||||||
RAPID | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 406.00 | -3.00% | 28 078 | 20 | ||||||
DERMACOL | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 21 285 | 16 | ||||||
JUTA | 1 480.00 | +2.06% | 127 280 | 86 | 1 427.60 | 0.00% | 47 111 | 33 | ||||||
SČ ENERGETIKA | 1 475.00 | 0.00% | 221 250 | 150 | 1 470.00 | 0.00% | 83 790 | 57 | ||||||
JČ ENERGETIKA | 1 440.00 | -0.68% | 144 000 | 100 | 1 449.00 | -1.00% | 66 737 | 47 | ||||||
SPOFA | 1 435.00 | 0.00% | 103 320 | 72 | 1 430.00 | -1.00% | 55 032 | 39 | ||||||
ČESKÁ ZBROJOVKA | 1 430.00 | +0.70% | 430 430 | 301 | 1 503.00 | +6.00% | 1 429 164 | 957 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB