Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
KERAMOST | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
KRUŠNOHORSKÉ LESY | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 630 | 35 | ||||||||||
ELITEX Č.KOSTELEC | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||||
MASOKOMB. KLADNO | 26.00 | -1.92% | 728 | 28 | 28.00 | +9.00% | 1 400 | 50 | ||||||
MOSTÁRNA HUSTOPEČE | 231.00 | -4.93% | 924 | 4 | 225.00 | +3.00% | 9 204 | 40 | ||||||
JITŘENKA PRAHA | 68.00 | -4.76% | 1 020 | 15 | 70.00 | 0.00% | 4 200 | 60 | ||||||
ZZN PLZEŇ | 95.00 | +2.89% | 1 045 | 11 | +3.00% | 0 | 0 | |||||||
ZEVETA | 26.25 | +5.00% | 1 076 | 41 | 21.10 | +50.00% | 3 545 | 168 | ||||||
TESLA STRAŠNICE | 42.00 | +5.00% | 1 092 | 26 | 43.00 | 0.00% | 2 064 | 48 | ||||||
NOWACO MRAZÍRNY | 42.00 | 0.00% | 1 134 | 27 | 40.00 | 0.00% | 2 160 | 54 | ||||||
ČKD ELTECHNIKA | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
MJM LITOVEL | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||||
DOM.POTŘ.UNI PLZEŇ | 70.00 | -1.40% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 260.00 | -3.70% | 1 300 | 5 | 260.00 | +6.00% | 4 417 | 17 | ||||||
AGROTONZ TLUMAČOV | 92.00 | +2.22% | 1 380 | 15 | +2.00% | 0 | 0 | |||||||
TEPNA | 66.66 | +4.99% | 1 400 | 21 | 56.50 | -4.00% | 2 882 | 51 | ||||||
LABENA KR.BŘEZNO | 44.10 | +5.00% | 1 411 | 32 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 38.73 | -4.98% | 1 433 | 37 | 38.00 | 0.00% | 2 660 | 70 | ||||||
ČKD HRAD.KRÁLOVÉ | 50.00 | -2.17% | 1 450 | 29 | 37.10 | -10.00% | 519 | 14 | ||||||
TECHNOMAX | 22.00 | -2.52% | 1 474 | 67 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 125.68 | +4.99% | 1 508 | 12 | 148.00 | +6.00% | 5 180 | 35 | ||||||
KLIMA | 216.00 | +4.85% | 1 512 | 7 | 205.50 | +3.00% | 8 631 | 42 | ||||||
ZEZANA BRNO | 49.05 | +0.06% | 1 668 | 34 | +9.00% | 0 | 0 | |||||||
MOTOR JIKOV | 100.00 | -4.30% | 2 000 | 20 | 100.00 | -4.00% | 1 560 | 16 | ||||||
OBILA KUTNÁ HORA | 133.33 | 0.00% | 2 000 | 15 | +5.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 183.00 | 0.00% | 2 013 | 11 | 180.00 | -3.00% | 25 460 | 142 | ||||||
SEVEROCUKR | 68.00 | -2.99% | 2 040 | 30 | 65.00 | -2.00% | 2 015 | 31 | ||||||
AGRODAT | 147.01 | 0.00% | 2 058 | 14 | 129.50 | +2.00% | 2 855 | 22 | ||||||
RAAB KARCH.STAVIVA | 104.98 | +4.99% | 2 100 | 20 | 95.00 | -5.00% | 2 607 | 27 | ||||||
TEZAS | 92.88 | -4.99% | 2 136 | 23 | 110.00 | 0.00% | 1 760 | 16 | ||||||
JÄKL KARVINÁ | 179.55 | +5.00% | 2 155 | 12 | 180.50 | +5.00% | 11 191 | 62 | ||||||
ČNIOPF | 181.00 | +0.27% | 2 172 | 12 | ||||||||||
MASOSPOL PÍSNICE | 87.11 | -4.99% | 2 178 | 25 | 77.00 | -2.00% | 8 024 | 96 | ||||||
VAGÓNKA ČESKÁ LÍPA | 186.00 | +1.02% | 2 232 | 12 | -2.00% | 0 | 0 | |||||||
PSG | 70.13 | -4.99% | 2 244 | 32 | 70.00 | -4.00% | 1 645 | 24 | ||||||
ZZN TÁBOR | 125.02 | +4.99% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 67.00 | +0.49% | 2 278 | 34 | 59.80 | -4.00% | 1 017 | 17 | ||||||
FAGRON | 89.78 | -4.99% | 2 334 | 26 | 79.50 | -2.00% | 1 908 | 24 | ||||||
CUKROVAR KOJETÍN | 245.00 | +4.70% | 2 450 | 10 | 210.00 | -2.00% | 840 | 4 | ||||||
LESNÍ SPOL.JAROM. | 151.70 | -4.94% | 2 579 | 17 | 140.00 | 0.00% | 2 800 | 20 | ||||||
ZZN JIČÍN | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 97.00 | -2.02% | 2 716 | 28 | 99.50 | -3.00% | 6 021 | 58 | ||||||
ŽELEZÁRNY VESELÍ | 138.01 | +0.18% | 2 760 | 20 | 145.10 | -1.00% | 4 461 | 31 | ||||||
PRAŽSKÝ STAVEB.P. | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
AVE SB.SUROVINY | 292.00 | +4.65% | 2 920 | 10 | 243.00 | -10.00% | 2 430 | 10 | ||||||
STRABAG BOHEMIA | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
CUKROVAR HODONÍN | 27.00 | -4.76% | 3 078 | 114 | 29.00 | +10.00% | 15 370 | 530 | ||||||
AVICOM JÁNSKÁ | 99.55 | -4.99% | 3 086 | 31 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
ZRUP PŘÍBRAM | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
KOVOLIT MODŘICE | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
PRAGOLAKTOS | 113.76 | -4.99% | 3 413 | 30 | 94.00 | -9.00% | 1 316 | 14 | ||||||
FOSFA | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
TESLA VRCHLABÍ | 43.00 | 0.00% | 3 483 | 81 | 45.00 | +5.00% | 1 350 | 30 | ||||||
MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 3 600 | 6 | 500.00 | 0.00% | 2 000 | 4 | ||||||
PILANA TOOLS | 200.00 | 0.00% | 3 600 | 18 | 200.00 | 0.00% | 800 | 4 | ||||||
ENERGOPROJEKT PHA | 85.00 | +1.17% | 3 740 | 44 | +3.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 950.00 | 0.00% | 3 800 | 4 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB